Sentinel Chain Historical Data

SENC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00288
-1.95%
$ 568,072 $ 636
Jul 31, 2019 $ 0.00294
-2.87%
$ 579,306 $ 775
Jul 30, 2019 $ 0.00302
-4.00%
$ 596,511 $ 1,478
Jul 29, 2019 $ 0.00315
+6.04%
$ 621,315 $ 154
Jul 28, 2019 $ 0.00297
-9.20%
$ 585,962 $ 1,916
Jul 27, 2019 $ 0.00327
+1.07%
$ 645,491 $ 895
Jul 26, 2019 $ 0.00324
-4.31%
$ 638,632 $ 847
Jul 25, 2019 $ 0.00338
+5.89%
$ 667,461 $ 2,300
Jul 24, 2019 $ 0.00319
+6.92%
$ 630,276 $ 3,471
Jul 23, 2019 $ 0.00299
-3.27%
$ 589,331 $ 1,549
Jul 22, 2019 $ 0.00309
-0.54%
$ 609,273 $ 1,826
Jul 21, 2019 $ 0.00311
+0.94%
$ 612,577 $ 1,111
Jul 20, 2019 $ 0.00308
+1.88%
$ 606,809 $ 2,345
Jul 19, 2019 $ 0.00302
+0.10%
$ 595,593 $ 1,177
Jul 18, 2019 $ 0.00302
-2.47%
$ 594,987 $ 1,571
Jul 17, 2019 $ 0.00309
-6.22%
$ 610,049 $ 2,566
Jul 16, 2019 $ 0.0033
-3.71%
$ 650,360 $ 1,421
Jul 15, 2019 $ 0.00342
+3.10%
$ 675,405 $ 4,088
Jul 14, 2019 $ 0.00332
-12.49%
$ 655,114 $ 2,189
Jul 13, 2019 $ 0.00379
+0.30%
$ 748,603 $ 1,208
Jul 12, 2019 $ 0.00378
+4.15%
$ 746,397 $ 2,912
Jul 11, 2019 $ 0.00363
-5.34%
$ 716,637 $ 4,822
Jul 10, 2019 $ 0.00384
-6.70%
$ 757,009 $ 3,162
Jul 9, 2019 $ 0.00411
+0.84%
$ 811,429 $ 12,334
Jul 8, 2019 $ 0.00408
-3.63%
$ 804,611 $ 5,668
Jul 7, 2019 $ 0.00423
+3.51%
$ 834,947 $ 17,911
Jul 6, 2019 $ 0.00409
+1.44%
$ 806,747 $ 9,288
Jul 5, 2019 $ 0.00403
-1.05%
$ 795,463 $ 2,529
Jul 4, 2019 $ 0.00407
-4.51%
$ 803,771 $ 4,636
Jul 3, 2019 $ 0.00427
+4.03%
$ 841,811 $ 3,641
Jul 2, 2019 $ 0.0041
-6.27%
$ 809,373 $ 13,862
Jul 1, 2019 $ 0.00438
-2.64%
$ 863,593 $ 1,449
Jun 30, 2019 $ 0.0045
+2.02%
$ 887,269 $ 4,624
Jun 29, 2019 $ 0.00441
+1.34%
$ 869,234 $ 5,178
Jun 28, 2019 $ 0.00435
+2.57%
$ 857,679 $ 1,579
Jun 27, 2019 $ 0.00424
-5.38%
$ 836,126 $ 10,353
Jun 26, 2019 $ 0.00448
-2.68%
$ 883,843 $ 24,437
Jun 25, 2019 $ 0.0046
-5.77%
$ 908,159 $ 10,067
Jun 24, 2019 $ 0.00489
+2.43%
$ 963,903 $ 13,831
Jun 23, 2019 $ 0.00477
-1.30%
$ 941,284 $ 18,120
Jun 22, 2019 $ 0.00483
-1.19%
$ 953,541 $ 62,613
Jun 21, 2019 $ 0.0049
+4.78%
$ 965,751 $ 29,655
Jun 20, 2019 $ 0.00467
-1.74%
$ 921,743 $ 25,270
Jun 19, 2019 $ 0.00475
+6.38%
$ 937,779 $ 15,531
Jun 18, 2019 $ 0.00447
-0.18%
$ 881,666 $ 14,610
Jun 17, 2019 $ 0.00448
+0.38%
$ 883,699 $ 824
Jun 16, 2019 $ 0.00446
-0.87%
$ 880,489 $ 10,140
Jun 15, 2019 $ 0.0045
-2.07%
$ 888,331 $ 6,665
Jun 14, 2019 $ 0.0046
-1.18%
$ 907,335 $ 4,369
Jun 13, 2019 $ 0.00466
+4.18%
$ 918,390 $ 12,898