Sentinel Chain Historical Data

SENC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00447
-4.94%
$ 882,423 $ 3,833
Jun 11, 2019 $ 0.00471
+0.88%
$ 928,519 $ 3,583
Jun 10, 2019 $ 0.00467
-7.73%
$ 920,966 $ 8,876
Jun 9, 2019 $ 0.00506
+10.89%
$ 997,616 $ 9,409
Jun 8, 2019 $ 0.00456
-3.90%
$ 899,508 $ 7,053
Jun 7, 2019 $ 0.00474
+2.07%
$ 935,323 $ 2,911
Jun 6, 2019 $ 0.00464
-2.44%
$ 915,832 $ 10,490
Jun 5, 2019 $ 0.00476
+2.71%
$ 938,773 $ 15,276
Jun 4, 2019 $ 0.00463
-2.26%
$ 914,307 $ 20,446
Jun 3, 2019 $ 0.00474
+0.10%
$ 934,189 $ 40,028
Jun 2, 2019 $ 0.00473
+3.19%
$ 933,116 $ 38,903
Jun 1, 2019 $ 0.00459
+2.36%
$ 904,608 $ 35,097
May 31, 2019 $ 0.00448
+2.37%
$ 883,735 $ 16,605
May 30, 2019 $ 0.00438
-6.49%
$ 863,072 $ 47,014
May 29, 2019 $ 0.00468
-2.34%
$ 923,198 $ 25,685
May 28, 2019 $ 0.00479
-0.09%
$ 945,064 $ 16,736
May 27, 2019 $ 0.00479
+2.37%
$ 944,815 $ 21,055
May 26, 2019 $ 0.00468
-7.97%
$ 923,171 $ 13,358
May 25, 2019 $ 0.00508
+10.74%
$ 1 million $ 60,846
May 24, 2019 $ 0.00459
+0.87%
$ 906,030 $ 104,816
May 23, 2019 $ 0.00455
-5.94%
$ 898,484 $ 116,892
May 22, 2019 $ 0.00484
+12.81%
$ 954,444 $ 577,857
May 21, 2019 $ 0.00429
-1.18%
$ 845,523 $ 59,093
May 20, 2019 $ 0.00434
-12.89%
$ 855,383 $ 53,237
May 19, 2019 $ 0.00497
+25.23%
$ 981,278 $ 462,361
May 18, 2019 $ 0.00397
+3.11%
$ 783,303 $ 5,702
May 17, 2019 $ 0.00385
-3.51%
$ 759,866 $ 7,734
May 16, 2019 $ 0.00399
-2.68%
$ 787,281 $ 20,360
May 15, 2019 $ 0.0041
+8.22%
$ 807,946 $ 26,537
May 14, 2019 $ 0.00378
-0.09%
$ 746,109 $ 29,547
May 13, 2019 $ 0.0038
-0.22%
$ 750,436 $ 7,434
May 12, 2019 $ 0.00381
+3.06%
$ 752,465 $ 17,686
May 11, 2019 $ 0.0037
+0.57%
$ 729,761 $ 28,046
May 10, 2019 $ 0.00368
+8.10%
$ 725,627 $ 214,752
May 9, 2019 $ 0.0034
-4.33%
$ 671,222 $ 19,070
May 8, 2019 $ 0.00356
-3.10%
$ 701,552 $ 7,692
May 7, 2019 $ 0.00367
-0.72%
$ 723,976 $ 100,271
May 6, 2019 $ 0.0037
+1.51%
$ 729,185 $ 205,411
May 5, 2019 $ 0.00364
+0.80%
$ 718,207 $ 13,031
May 4, 2019 $ 0.00361
-1.98%
$ 712,340 $ 8,747
May 3, 2019 $ 0.00368
-0.46%
$ 726,517 $ 6,683
May 2, 2019 $ 0.0037
-0.27%
$ 729,807 $ 5,505
May 1, 2019 $ 0.00371
-2.77%
$ 731,907 $ 17,173
Apr 30, 2019 $ 0.00382
+1.84%
$ 752,739 $ 15,175
Apr 29, 2019 $ 0.00375
-3.35%
$ 739,209 $ 5,513
Apr 28, 2019 $ 0.00387
-5.87%
$ 762,944 $ 9,501
Apr 27, 2019 $ 0.00411
-1.12%
$ 810,658 $ 19,487
Apr 26, 2019 $ 0.00416
+9.25%
$ 820,293 $ 30,417
Apr 25, 2019 $ 0.00381
-8.66%
$ 751,227 $ 13,799
Apr 24, 2019 $ 0.00417
-6.06%
$ 823,019 $ 76,215