Sentinel Chain Historical Data

SENC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00444
+5.88%
$ 875,877 $ 54,798
Apr 22, 2019 $ 0.00419
-3.40%
$ 827,264 $ 33,455
Apr 21, 2019 $ 0.00434
-11.38%
$ 856,346 $ 27,900
Apr 20, 2019 $ 0.0049
-5.07%
$ 966,369 $ 23,427
Apr 19, 2019 $ 0.00516
+1.57%
$ 1.02 million $ 14,392
Apr 18, 2019 $ 0.00508
+0.87%
$ 1 million $ 11,064
Apr 17, 2019 $ 0.00504
-2.92%
$ 993,700 $ 6,403
Apr 16, 2019 $ 0.00519
-0.80%
$ 1.02 million $ 33,763
Apr 15, 2019 $ 0.00523
+1.40%
$ 1.03 million $ 44,435
Apr 14, 2019 $ 0.00516
+5.20%
$ 1.02 million $ 90,149
Apr 13, 2019 $ 0.0049
+10.28%
$ 967,244 $ 27,477
Apr 12, 2019 $ 0.00445
+1.46%
$ 877,071 $ 45,348
Apr 11, 2019 $ 0.00438
-16.98%
$ 864,419 $ 41,487
Apr 10, 2019 $ 0.00528
+3.20%
$ 1.04 million $ 59,350
Apr 9, 2019 $ 0.00511
-3.99%
$ 1.01 million $ 38,891
Apr 8, 2019 $ 0.00533
-8.87%
$ 1.05 million $ 57,589
Apr 7, 2019 $ 0.00584
+12.58%
$ 1.15 million $ 91,504
Apr 6, 2019 $ 0.00519
-5.26%
$ 1.02 million $ 22,145
Apr 5, 2019 $ 0.00548
-0.39%
$ 1.08 million $ 41,332
Apr 4, 2019 $ 0.0055
+1.25%
$ 1.09 million $ 60,011
Apr 3, 2019 $ 0.00544
-2.30%
$ 1.07 million $ 85,013
Apr 2, 2019 $ 0.00556
-10.57%
$ 1.1 million $ 311,286
Apr 1, 2019 $ 0.00622
+44.19%
$ 1.23 million $ 318,854
Mar 31, 2019 $ 0.00432
-7.80%
$ 851,372 $ 46,642
Mar 30, 2019 $ 0.00468
+30.44%
$ 923,535 $ 192,449
Mar 29, 2019 $ 0.0036
-0.02%
$ 709,992 $ 9,363
Mar 28, 2019 $ 0.0036
-0.98%
$ 710,137 $ 6,331
Mar 27, 2019 $ 0.00363
-0.63%
$ 717,069 $ 6,259
Mar 26, 2019 $ 0.00366
-1.85%
$ 721,542 $ 12,468
Mar 25, 2019 $ 0.00372
-0.21%
$ 734,639 $ 10,593
Mar 24, 2019 $ 0.00373
-3.62%
$ 736,142 $ 12,632
Mar 23, 2019 $ 0.00387
+1.75%
$ 763,836 $ 6,866
Mar 22, 2019 $ 0.0038
-2.21%
$ 750,559 $ 11,773
Mar 21, 2019 $ 0.00389
+2.76%
$ 766,924 $ 6,281
Mar 20, 2019 $ 0.00379
-0.87%
$ 746,973 $ 3,987
Mar 19, 2019 $ 0.00382
+3.38%
$ 752,883 $ 5,811
Mar 18, 2019 $ 0.00369
-8.04%
$ 728,378 $ 5,974
Mar 17, 2019 $ 0.00401
-0.51%
$ 790,731 $ 10,248
Mar 16, 2019 $ 0.00403
+6.13%
$ 794,745 $ 32,214
Mar 15, 2019 $ 0.0038
+3.75%
$ 748,806 $ 11,600
Mar 14, 2019 $ 0.00366
+0.63%
$ 721,737 $ 2,166
Mar 13, 2019 $ 0.00364
-2.60%
$ 717,123 $ 12,006
Mar 12, 2019 $ 0.00374
+0.67%
$ 737,014 $ 13,914
Mar 11, 2019 $ 0.00371
+3.59%
$ 732,263 $ 11,325
Mar 10, 2019 $ 0.00359
-0.44%
$ 707,842 $ 20,320
Mar 9, 2019 $ 0.0036
+9.95%
$ 711,054 $ 23,005
Mar 8, 2019 $ 0.00334
+4.76%
$ 658,784 $ 14,708
Mar 7, 2019 $ 0.00319
+3.16%
$ 628,839 $ 11,818
Mar 6, 2019 $ 0.00309
+0.66%
$ 609,515 $ 10,366
Mar 5, 2019 $ 0.00307
+3.61%
$ 605,469 $ 13,319