Sentinel Chain Historical Data

SENC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00296
-5.38%
$ 584,415 $ 6,783
Mar 3, 2019 $ 0.00313
+2.10%
$ 617,617 $ 10,117
Mar 2, 2019 $ 0.00307
+0.41%
$ 604,956 $ 2,295
Mar 1, 2019 $ 0.00305
+2.08%
$ 602,625 $ 4,824
Feb 28, 2019 $ 0.00302
-1.18%
$ 595,200 $ 7,892
Feb 27, 2019 $ 0.00305
-1.89%
$ 602,299 $ 5,995
Feb 26, 2019 $ 0.00311
-3.44%
$ 614,006 $ 13,556
Feb 25, 2019 $ 0.00322
-1.27%
$ 635,892 $ 18,834
Feb 24, 2019 $ 0.00333
-9.15%
$ 656,322 $ 30,016
Feb 23, 2019 $ 0.00366
-1.34%
$ 722,429 $ 32,569
Feb 22, 2019 $ 0.00371
+0.32%
$ 732,233 $ 47,664
Feb 21, 2019 $ 0.0037
-1.96%
$ 729,901 $ 28,256
Feb 20, 2019 $ 0.00377
+4.38%
$ 744,633 $ 93,249
Feb 19, 2019 $ 0.00362
-2.04%
$ 713,474 $ 23,909
Feb 18, 2019 $ 0.00369
+1.99%
$ 728,484 $ 24,828
Feb 17, 2019 $ 0.00362
-0.08%
$ 714,505 $ 17,419
Feb 16, 2019 $ 0.00363
-0.70%
$ 715,164 $ 15,654
Feb 15, 2019 $ 0.00365
-4.74%
$ 719,842 $ 37,974
Feb 14, 2019 $ 0.00383
+10.34%
$ 755,756 $ 1.37 million
Feb 13, 2019 $ 0.00348
+0.30%
$ 686,030 $ 15,118
Feb 12, 2019 $ 0.00347
-0.46%
$ 683,835 $ 8,698
Feb 11, 2019 $ 0.00348
-3.85%
$ 686,816 $ 22,725
Feb 10, 2019 $ 0.00362
+2.35%
$ 714,394 $ 36,079
Feb 9, 2019 $ 0.00354
-7.58%
$ 698,173 $ 20,798
Feb 8, 2019 $ 0.00383
+6.97%
$ 755,888 $ 26,954
Feb 7, 2019 $ 0.00358
-1.24%
$ 706,719 $ 14,219
Feb 6, 2019 $ 0.00363
-5.10%
$ 715,680 $ 23,023
Feb 5, 2019 $ 0.00382
-7.16%
$ 754,162 $ 42,238
Feb 4, 2019 $ 0.00412
-0.82%
$ 812,483 $ 61,736
Feb 3, 2019 $ 0.00415
-1.97%
$ 819,202 $ 57,626
Feb 2, 2019 $ 0.00423
+4.48%
$ 834,807 $ 55,912
Feb 1, 2019 $ 0.00405
-10.01%
$ 799,065 $ 79,586
Jan 31, 2019 $ 0.0045
-12.21%
$ 888,109 $ 86,974
Jan 30, 2019 $ 0.00513
-16.28%
$ 1.01 million $ 225,206
Jan 29, 2019 $ 0.00612
-31.64%
$ 1.21 million $ 1 million
Jan 28, 2019 $ 0.00896
+38.07%
$ 1.77 million $ 2.24 million
Jan 27, 2019 $ 0.00648
+84.48%
$ 1.28 million $ 601,893
Jan 26, 2019 $ 0.00351
+42.40%
$ 693,223 $ 65,347
Jan 25, 2019 $ 0.00242
-1.09%
$ 476,845 $ 306
Jan 24, 2019 $ 0.00251
-0.19%
$ 495,635 $ 605
Jan 23, 2019 $ 0.00248
-1.24%
$ 488,478 $ 190
Jan 22, 2019 $ 0.00251
-4.54%
$ 494,633 $ 1,379
Jan 21, 2019 $ 0.00263
+7.65%
$ 518,263 $ 3,454
Jan 20, 2019 $ 0.00241
-2.84%
$ 474,614 $ 944
Jan 19, 2019 $ 0.00248
+4.28%
$ 488,530 $ 30
Jan 18, 2019 $ 0.00238
+2.18%
$ 470,244 $ 675
Jan 17, 2019 $ 0.00233
-3.52%
$ 460,244 $ 442
Jan 16, 2019 $ 0.00237
-2.70%
$ 468,179 $ 2,638
Jan 15, 2019 $ 0.00244
+0.14%
$ 481,209 $ 842
Jan 14, 2019 $ 0.00243
+4.21%
$ 479,765 $ 479