Sentinel Chain Historical Data

SENC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.000164
+3.20%
$32,451 $284
Jan 29, 2025 $0.000159
-11.00%
$31,445 $426
Jan 28, 2025 $0.000179
+8.88%
$35,331 $12
Jan 27, 2025 $0.000164
-10.21%
$32,451 $74
Jan 26, 2025 $0.000183
+8.02%
$36,140 $1,123
Jan 25, 2025 $0.000189
-2.02%
$37,225 $181
Jan 24, 2025 $0.000193
+10.06%
$37,994 $6,501
Jan 23, 2025 $0.000175
-7.55%
$34,522 $48,562
Jan 22, 2025 $0.000189
-7.61%
$37,343 $53
Jan 21, 2025 $0.000205
+9.11%
$40,421 $379
Jan 20, 2025 $0.000188
-11.16%
$37,047 $1,046
Jan 19, 2025 $0.000238
+0.00%
$-- $2
Jan 18, 2025 $0.000238
+3.57%
$46,990 $10
Jan 17, 2025 $0.00023
-7.30%
$45,372 $23
Jan 16, 2025 $0.000248
+3.59%
$48,943 $13
Jan 15, 2025 $0.000239
+6.44%
$47,246 $39
Jan 14, 2025 $0.000225
-3.89%
$44,386 $487
Jan 13, 2025 $0.000234
-8.73%
$46,181 $414
Jan 12, 2025 $0.000257
+0.00%
$50,600 $2
Jan 11, 2025 $0.000257
+5.12%
$50,600 $79
Jan 10, 2025 $0.000244
-2.79%
$48,134 $112
Jan 9, 2025 $0.000251
-5.50%
$49,515 $201
Jan 8, 2025 $0.000266
-5.14%
$52,395 $522
Jan 7, 2025 $0.00028
-1.27%
$55,236 $372
Jan 6, 2025 $0.000284
+0.39%
$55,946 $231
Jan 5, 2025 $0.000282
-1.59%
$55,729 $2,150
Jan 4, 2025 $0.000287
-0.28%
$56,635 $477
Jan 3, 2025 $0.000289
+0.00%
$-- $62
Jan 2, 2025 $0.000289
+3.25%
$56,952 $286
Jan 1, 2025 $0.00028
-11.22%
$55,157 $1,540
Dec 31, 2024 $0.000315
+23.99%
$62,128 $29
Dec 30, 2024 $0.000254
+0.80%
$50,106 $18
Dec 29, 2024 $0.000252
-4.66%
$49,720 $1,289
Dec 28, 2024 $0.00027
-0.41%
$-- $106
Dec 27, 2024 $0.000271
-1.17%
$53,481 $301
Dec 26, 2024 $0.000274
-3.89%
$54,111 $51
Dec 25, 2024 $0.000285
-0.87%
$56,301 $242
Dec 24, 2024 $0.000288
+1.52%
$56,794 $123
Dec 23, 2024 $0.000284
-0.49%
$55,946 $85
Dec 22, 2024 $0.000285
-0.38%
$56,222 $13
Dec 21, 2024 $0.000286
+0.99%
$56,439 $28
Dec 20, 2024 $0.000283
+0.14%
$55,886 $234
Dec 19, 2024 $0.000283
-1.94%
$55,808 $373
Dec 18, 2024 $0.000289
-3.35%
$56,912 $95
Dec 17, 2024 $0.000298
+1.43%
$58,885 $12
Dec 16, 2024 $0.000294
+1.48%
$58,056 $107
Dec 15, 2024 $0.00029
-6.87%
$57,208 $591
Dec 14, 2024 $0.000311
+2.03%
$61,430 $18
Dec 13, 2024 $0.000305
+4.48%
$60,207 $229
Dec 12, 2024 $0.000292
-1.02%
$57,622 $1,045