Sentinel Chain Historical Data

SENC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000202
+0.49%
$-- $0
Jan 2026 $0.0000357
+1.72%
$-- $2
Nov 2025 $0.0000287
-10.30%
$-- $2
Aug 2025 $0.000296
+5.64%
$-- $593,545
Jul 2025 $0.000288
+13.05%
$55,295 $2.34 million
Jun 2025 $0.000249
-7.54%
$50,205 $2.67 million
May 2025 $0.000269
+90.18%
$53,085 $1.22 million
Apr 2025 $0.000141
+9.27%
$27,914 $896,685
Mar 2025 $0.00013
-10.63%
$25,546 $52,504
Feb 2025 $0.000145
-17.29%
$28,584 $7,460
Jan 2025 $0.000164
-47.77%
$34,562 $65,660
Dec 2024 $0.000254
-15.81%
$62,128 $11,063
Nov 2024 $0.000302
+2.33%
$59,516 $13,895
Oct 2024 $0.000297
-25.52%
$58,157 $10,312
Sep 2024 $0.000397
+23.36%
$78,312 $7,237
Aug 2024 $0.000322
-29.09%
$63,480 $69,235
Jul 2024 $0.000454
-24.86%
$89,479 $9.79 million
Jun 2024 $0.000604
-27.18%
$119,116 $536,998
May 2024 $0.00083
+106.92%
$163,711 $1.28 million
Apr 2024 $0.0004
-65.51%
$79,000 $802,690
Mar 2024 $0.00116
+284.46%
$227,923 $1.77 million
Feb 2024 $0.0003
-1.61%
$59,183 $855,836
Jan 2024 $0.000305
+9.11%
$60,118 $938,442
Dec 2023 $0.000279
+14.14%
$55,069 $873,872
Nov 2023 $0.000244
+9.50%
$48,177 $1.11 million
Oct 2023 $0.000223
+10.40%
$43,918 $1.31 million
Sep 2023 $0.000201
-12.99%
$39,687 $818,712
Aug 2023 $0.000234
-5.33%
$46,095 $665,120
Jul 2023 $0.000247
+3.59%
$48,645 $552,367
Jun 2023 $0.00024
+4.41%
$47,321 $924,964
May 2023 $0.00023
-38.72%
$45,288 $534,560
Apr 2023 $0.000374
-5.43%
$73,755 $708,775
Mar 2023 $0.000395
+0.78%
$77,843 $816,920
Feb 2023 $0.000392
+4.06%
$77,370 $770,660
Jan 2023 $0.000377
+1.66%
$74,290 $642,278
Dec 2022 $0.000372
-9.83%
$73,340 $621,033
Nov 2022 $0.000402
-12.82%
$79,381 $929,054
Oct 2022 $0.000459
+0.87%
$90,645 $1.44 million
Sep 2022 $0.000456
+11.02%
$89,930 $1.2 million
Aug 2022 $0.000411
-20.59%
$81,018 $1.28 million
Jul 2022 $0.000517
+33.28%
$102,014 $768,490
Jun 2022 $0.000388
-8.34%
$76,514 $411,539
May 2022 $0.000424
-39.62%
$83,645 $548,741
Apr 2022 $0.000692
-2.06%
$136,602 $1.42 million
Mar 2022 $0.000706
+5.74%
$139,272 $702,555
Feb 2022 $0.000666
-15.46%
$131,299 $1.36 million
Jan 2022 $0.000787
-21.27%
$155,311 $1.61 million
Dec 2021 $0.001
-27.76%
$197,270 $1.98 million
Nov 2021 $0.00138
+8.31%
$272,740 $2.82 million
Oct 2021 $0.00129
+34.76%
$255,221 $1.51 million
Download