Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0000202
+0.49%
$-- $0
Jan 2026 $0.0000357
+1.72%
$-- $2
Nov 2025 $0.0000287
-10.30%
$-- $2
Aug 2025 $0.000296
+5.64%
$-- $593,545
Jul 2025 $0.000288
+13.05%
$55,295 $2.34 million
Jun 2025 $0.000249
-7.54%
$50,205 $2.67 million
May 2025 $0.000269
+90.18%
$53,085 $1.22 million
Apr 2025 $0.000141
+9.27%
$27,914 $896,685
Mar 2025 $0.00013
-10.63%
$25,546 $52,504
Feb 2025 $0.000145
-17.29%
$28,584 $7,460
Jan 2025 $0.000164
-47.77%
$34,562 $65,660
Dec 2024 $0.000254
-15.81%
$62,128 $11,063
Nov 2024 $0.000302
+2.33%
$59,516 $13,895
Oct 2024 $0.000297
-25.52%
$58,157 $10,312
Sep 2024 $0.000397
+23.36%
$78,312 $7,237
Aug 2024 $0.000322
-29.09%
$63,480 $69,235
Jul 2024 $0.000454
-24.86%
$89,479 $9.79 million
Jun 2024 $0.000604
-27.18%
$119,116 $536,998
May 2024 $0.00083
+106.92%
$163,711 $1.28 million
Apr 2024 $0.0004
-65.51%
$79,000 $802,690
Mar 2024 $0.00116
+284.46%
$227,923 $1.77 million
Feb 2024 $0.0003
-1.61%
$59,183 $855,836
Jan 2024 $0.000305
+9.11%
$60,118 $938,442
Dec 2023 $0.000279
+14.14%
$55,069 $873,872
Nov 2023 $0.000244
+9.50%
$48,177 $1.11 million
Oct 2023 $0.000223
+10.40%
$43,918 $1.31 million
Sep 2023 $0.000201
-12.99%
$39,687 $818,712
Aug 2023 $0.000234
-5.33%
$46,095 $665,120
Jul 2023 $0.000247
+3.59%
$48,645 $552,367
Jun 2023 $0.00024
+4.41%
$47,321 $924,964
May 2023 $0.00023
-38.72%
$45,288 $534,560
Apr 2023 $0.000374
-5.43%
$73,755 $708,775
Mar 2023 $0.000395
+0.78%
$77,843 $816,920
Feb 2023 $0.000392
+4.06%
$77,370 $770,660
Jan 2023 $0.000377
+1.66%
$74,290 $642,278
Dec 2022 $0.000372
-9.83%
$73,340 $621,033
Nov 2022 $0.000402
-12.82%
$79,381 $929,054
Oct 2022 $0.000459
+0.87%
$90,645 $1.44 million
Sep 2022 $0.000456
+11.02%
$89,930 $1.2 million
Aug 2022 $0.000411
-20.59%
$81,018 $1.28 million
Jul 2022 $0.000517
+33.28%
$102,014 $768,490
Jun 2022 $0.000388
-8.34%
$76,514 $411,539
May 2022 $0.000424
-39.62%
$83,645 $548,741
Apr 2022 $0.000692
-2.06%
$136,602 $1.42 million
Mar 2022 $0.000706
+5.74%
$139,272 $702,555
Feb 2022 $0.000666
-15.46%
$131,299 $1.36 million
Jan 2022 $0.000787
-21.27%
$155,311 $1.61 million
Dec 2021 $0.001
-27.76%
$197,270 $1.98 million
Nov 2021 $0.00138
+8.31%
$272,740 $2.82 million
Oct 2021 $0.00129
+34.76%
$255,221 $1.51 million
Download