Sentinel Chain Historical Data

SENC
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0000357
+1.72%
$ -- $ 2
Nov 17 $ 0.0000287
-10.54%
$ -- $ 1
Aug 11 $ 0.000296
+7.67%
$ -- $ 50,259
Aug 4 $ 0.000282
+1.08%
$ 54,249 $ 288,213
Jul 28 $ 0.000279
-3.89%
$ 55,038 $ 561,894
Jul 21 $ 0.000279
-16.66%
$ 57,267 $ 488,561
Jul 14 $ 0.000333
-3.86%
$ 65,928 $ 478,178
Jul 7 $ 0.00033
-8.20%
$ 68,433 $ 490,043
Jun 30 $ 0.000362
+45.68%
$ 70,938 $ 365,790
Jun 23 $ 0.000261
+0.00%
$ 49,081 $ 340,962
Jun 16 $ 0.000271
-21.78%
$ 51,448 $ 601,238
Jun 9 $ 0.000327
-9.06%
$ 68,354 $ 679,645
Jun 2 $ 0.000355
+27.53%
$ 70,958 $ 611,646
May 26 $ 0.000278
+76.12%
$ 54,861 $ 734,856
May 19 $ 0.000139
-9.73%
$ 28,249 $ 211,911
May 12 $ 0.000156
+6.13%
$ 30,419 $ 119,581
May 5 $ 0.000156
+9.92%
$ 29,075 $ 109,546
Apr 28 $ 0.000142
+7.32%
$ 28,071 $ 113,676
Apr 21 $ 0.000133
-4.95%
$ 26,158 $ 222,483
Apr 14 $ 0.00014
+6.80%
$ 27,539 $ 329,730
Apr 7 $ 0.000138
+15.58%
$ 26,395 $ 151,672
Mar 31 $ 0.000119
-3.16%
$ 23,554 $ 21,049
Mar 24 $ 0.000131
+6.79%
$ 24,323 $ 45,900
Mar 17 $ 0.000122
-0.73%
$ 24,106 $ 725
Mar 10 $ 0.000138
-5.79%
$ 24,284 $ 201
Mar 3 $ 0.000153
+14.13%
$ 28,959 $ 128
Feb 24 $ 0.000134
-9.85%
$ 26,533 $ 7,473
Feb 17 $ 0.000162
+1.25%
$ 29,433 $ 167
Feb 10 $ 0.000175
+8.02%
$ 31,563 $ 202
Feb 3 $ 0.000154
-8.96%
$ -- $ 948
Jan 27 $ 0.00017
-7.37%
$ 33,477 $ 1,616
Jan 20 $ 0.000189
-10.74%
$ 36,140 $ 56,721
Jan 13 $ 0.000238
-7.13%
$ -- $ 986
Jan 6 $ 0.000257
-9.20%
$ 50,600 $ 1,517
Dec 30 $ 0.000287
+13.93%
$ 55,729 $ 2,411
Dec 23 $ 0.00027
-5.26%
$ 49,720 $ 907
Dec 16 $ 0.000286
-1.34%
$ 56,222 $ 850
Dec 9 $ 0.000311
-5.89%
$ 57,208 $ 2,900
Dec 2 $ 0.00032
+1.22%
$ 65,277 $ 3,780
Nov 25 $ 0.000316
-0.27%
$ 62,403 $ 1,980
Nov 18 $ 0.000324
-3.08%
$ 62,574 $ 1,859
Nov 11 $ 0.000289
-12.40%
$ 66,243 $ 1,461
Nov 4 $ 0.000305
+0.08%
$ 65,089 $ 3,849
Oct 28 $ 0.000304
-3.37%
$ 60,047 $ 4,612
Oct 21 $ 0.000332
-2.16%
$ 62,143 $ 3,651
Oct 14 $ 0.000339
+0.95%
$ 66,893 $ 2,394
Oct 7 $ 0.000345
-3.49%
$ 66,263 $ 519
Sep 30 $ 0.00036
-10.05%
$ 70,623 $ 962
Sep 23 $ 0.000391
+2.33%
$ 79,015 $ 1,808
Sep 16 $ 0.000383
-0.49%
$ 75,415 $ 1,561
Download