Sentinel Chain Historical Data

SENC
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000202
+0.49%
$-- $0
Dec 29 $0.0000357
+1.72%
$-- $2
Nov 17 $0.0000287
-10.54%
$-- $1
Aug 11 $0.000296
+7.67%
$-- $50,259
Aug 4 $0.000282
+1.08%
$54,249 $288,213
Jul 28 $0.000279
-3.89%
$55,038 $561,894
Jul 21 $0.000279
-16.66%
$57,267 $488,561
Jul 14 $0.000333
-3.86%
$65,928 $478,178
Jul 7 $0.00033
-8.20%
$68,433 $490,043
Jun 30 $0.000362
+45.68%
$70,938 $365,790
Jun 23 $0.000261
+0.00%
$49,081 $340,962
Jun 16 $0.000271
-21.78%
$51,448 $601,238
Jun 9 $0.000327
-9.06%
$68,354 $679,645
Jun 2 $0.000355
+27.53%
$70,958 $611,646
May 26 $0.000278
+76.12%
$54,861 $734,856
May 19 $0.000139
-9.73%
$28,249 $211,911
May 12 $0.000156
+6.13%
$30,419 $119,581
May 5 $0.000156
+9.92%
$29,075 $109,546
Apr 28 $0.000142
+7.32%
$28,071 $113,676
Apr 21 $0.000133
-4.95%
$26,158 $222,483
Apr 14 $0.00014
+6.80%
$27,539 $329,730
Apr 7 $0.000138
+15.58%
$26,395 $151,672
Mar 31 $0.000119
-3.16%
$23,554 $21,049
Mar 24 $0.000131
+6.79%
$24,323 $45,900
Mar 17 $0.000122
-0.73%
$24,106 $725
Mar 10 $0.000138
-5.79%
$24,284 $201
Mar 3 $0.000153
+14.13%
$28,959 $128
Feb 24 $0.000134
-9.85%
$26,533 $7,473
Feb 17 $0.000162
+1.25%
$29,433 $167
Feb 10 $0.000175
+8.02%
$31,563 $202
Feb 3 $0.000154
-8.96%
$-- $948
Jan 27 $0.00017
-7.37%
$33,477 $1,616
Jan 20 $0.000189
-10.74%
$36,140 $56,721
Jan 13 $0.000238
-7.13%
$-- $986
Jan 6 $0.000257
-9.20%
$50,600 $1,517
Dec 30 $0.000287
+13.93%
$55,729 $2,411
Dec 23 $0.00027
-5.26%
$49,720 $907
Dec 16 $0.000286
-1.34%
$56,222 $850
Dec 9 $0.000311
-5.89%
$57,208 $2,900
Dec 2 $0.00032
+1.22%
$65,277 $3,780
Nov 25 $0.000316
-0.27%
$62,403 $1,980
Nov 18 $0.000324
-3.08%
$62,574 $1,859
Nov 11 $0.000289
-12.40%
$66,243 $1,461
Nov 4 $0.000305
+0.08%
$65,089 $3,849
Oct 28 $0.000304
-3.37%
$60,047 $4,612
Oct 21 $0.000332
-2.16%
$62,143 $3,651
Oct 14 $0.000339
+0.95%
$66,893 $2,394
Oct 7 $0.000345
-3.49%
$66,263 $519
Sep 30 $0.00036
-10.05%
$70,623 $962
Sep 23 $0.000391
+2.33%
$79,015 $1,808
Download