Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0₁₀674
+0.00%
$-- $37
Today, at 12 PM $0.0₁₀674
+0.00%
$-- $37
Today, at 10 AM $0.0₁₀683
+0.00%
$-- $52
Today, at 8 AM $0.0₁₀683
+0.08%
$-- $49
Today, at 7 AM $0.0₁₀681
+0.74%
$-- $41
Today, at 5 AM $0.0₁₀674
+0.14%
$-- $35
Today, at 3 AM $0.0₁₀675
+0.00%
$-- $30
Yesterday, at 11 PM $0.0₁₀673
+0.00%
$-- $30
Yesterday, at 9 PM $0.0₁₀682
+0.00%
$-- $20
Yesterday, at 12 PM $0.0₁₀678
+0.00%
$-- $2
Yesterday, at 7 AM $0.0₁₀688
+0.00%
$-- $3
Nov 10, 10 AM $0.0₁₀697
+0.00%
$-- $543
Nov 10, 6 AM $0.0₁₀707
+0.00%
$-- $591
Nov 10, 3 AM $0.0₁₀694
+0.23%
$-- $1,410
Nov 10, 2 AM $0.0₁₀694
-4.22%
$-- $1,399
Nov 9, 10 PM $0.0₁₀652
+0.25%
$-- $1,152
Nov 9, 9 PM $0.0₁₀652
-0.06%
$-- $1,162
Nov 9, 7 PM $0.0₁₀65
+0.00%
$-- $1,181
Nov 9, 5 PM $0.0₁₀65
+7.82%
$-- $1,058
Nov 9, 10 AM $0.0₁₀641
-0.15%
$-- $958
Nov 9, 8 AM $0.0₁₀646
+0.00%
$-- $949
Nov 9, 7 AM $0.0₁₀645
+0.00%
$-- $889
Nov 9, 5 AM $0.0₁₀634
+0.09%
$-- $623
Nov 9, 4 AM $0.0₁₀716
+13.53%
$-- $428
Nov 9, 3 AM $0.0₁₀79
+0.00%
$-- $74
Nov 9, 1 AM $0.0₁₀786
+0.00%
$-- $72
Nov 8, 10 PM $0.0₁₀781
+0.00%
$-- $54
Nov 8, 7 PM $0.0₁₀813
-1.38%
$-- $35
Nov 8, 5 PM $0.0₁₀824
-0.02%
$-- $30
Nov 8, 4 PM $0.0₁₀83
+0.00%
$-- $24
Nov 8, 3 PM $0.0₁₀832
+1.08%
$-- $5
Nov 8, 2 PM $0.0₁₀823
+0.00%
$-- $3
Nov 7, 9 PM $0.0₁₀819
+0.00%
$-- $2
Nov 7, 8 PM $0.0₁₀822
+0.00%
$-- $22
Nov 6, 8 PM $0.0₁₀822
+0.00%
$-- $82
Nov 6, 7 PM $0.0₁₀811
+0.00%
$-- $82
Nov 6, 5 AM $0.0₁₀811
+0.00%
$-- $160
Nov 6, 3 AM $0.0₁₀814
+0.00%
$-- $155
Nov 5, 11 PM $0.0₁₀812
-0.03%
$-- $285
Nov 5, 10 PM $0.0₁₀809
+0.10%
$-- $212
Nov 5, 8 PM $0.0₁₀847
+0.00%
$-- $211
Nov 5, 5 PM $0.0₁₀846
+0.00%
$-- $239
Nov 5, 4 PM $0.0₁₀853
+0.00%
$-- $203
Nov 5, 10 AM $0.0₁₀926
+0.00%
$-- $207
Nov 5, 7 AM $0.0₁₀933
+0.00%
$-- $206
Nov 5, 5 AM $0.0₁₀934
+0.27%
$-- $249
Nov 5, 1 AM $0.0₁₀941
-2.54%
$-- $171
Nov 5, 12 AM $0.0₁₀966
-1.03%
$-- $168
Nov 4, 11 PM $0.0₉1
+0.00%
$-- $84
Nov 4, 7 PM $0.0₉1
+0.00%
$-- $134
Download