Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₀827
+274.09%
$ -- $ 40,680
Sep 9 $ 0.0₁₀152
+35.22%
$ -- $ 24,351
Apr 17 $ 0.0₁₁817
+1.29%
$ -- $ 10
Apr 3 $ 0.0₁₁795
-0.91%
$ -- $ 19
Mar 27 $ 0.0₁₁73
+4.31%
$ 7,295 $ 151
Mar 13 $ 0.0₁₁657
-7.66%
$ 6,718 $ 88
Mar 6 $ 0.0₁₁746
+18.33%
$ 7,093 $ 61
Feb 27 $ 0.0₁₁63
-3.45%
$ 6,301 $ 7
Feb 20 $ 0.0₁₁653
+2.61%
$ 6,533 $ 105
Feb 13 $ 0.0₁₁757
-1.03%
$ -- $ 22
Feb 6 $ 0.0₁₁715
+1.36%
$ -- $ 153
Jan 30 $ 0.0₁₀1
+8.34%
$ -- $ 256
Jan 23 $ 0.0₁₁62
+56.58%
$ -- $ 177
Jan 16 $ 0.0₁₁396
+10.17%
$ 3,959 $ 64
Jan 9 $ 0.0₁₁301
+50.63%
$ -- $ 371
Jan 2 $ 0.0₁₁448
+4.19%
$ 4,481 $ 265
Dec 26 $ 0.0₁₁179
-36.61%
$ -- $ 118
Dec 19 $ 0.0₁₁286
+41.17%
$ -- $ 240
Dec 12 $ 0.0₁₁203
+17.37%
$ 2,030 $ 39
Dec 5 $ 0.0₁₁159
-1.66%
$ 1,728 $ 56
Aug 1 $ 0.0₁₁208
-2.89%
$ 2,085 $ 96
Apr 4 $ 0.0₁₁543
+0.87%
$ 5,428 $ 197
Mar 28 $ 0.0₁₁769
+3.92%
$ 7,688 $ 13
Mar 7 $ 0.0₁₁549
-0.58%
$ 5,487 $ 5
Feb 28 $ 0.0₁₁552
-3.54%
$ 5,522 $ 5
Feb 7 $ 0.0₁₁654
-1.99%
$ 6,540 $ 24
Jan 17 $ 0.0₁₁559
-4.18%
$ 5,593 $ 73
Download