Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catecoin Historical Data

CATE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.0₁₀796
+0.10%
$-- $1,306
Sep 4, 7 AM $0.0₁₀875
+0.00%
$-- $1,003
Sep 4, 5 AM $0.0₁₀878
+0.00%
$-- $1,000
Sep 4, 3 AM $0.0₁₀877
+9.69%
$-- $697
Sep 4, 1 AM $0.0₁₀873
+0.06%
$-- $220
Sep 3, 5 PM $0.0₁₀92
-0.15%
$-- $264
Sep 3, 3 PM $0.0₁₀921
-0.30%
$-- $353
Sep 3, 2 PM $0.0₁₀918
-2.89%
$-- $245
Sep 3, 1 PM $0.0₁₀941
+0.00%
$-- $207
Sep 3, 12 PM $0.0₁₀94
+0.00%
$-- $173
Sep 2, 10 PM $0.0₁₀911
+0.00%
$-- $1,127
Sep 2, 8 PM $0.0₁₀93
+0.00%
$-- $1,219
Sep 2, 5 PM $0.0₁₀931
+0.00%
$-- $1,610
Sep 2, 4 PM $0.0₁₀9
+0.00%
$-- $1,606
Sep 2, 2 PM $0.0₁₀904
+0.00%
$-- $1,590
Sep 2, 12 PM $0.0₁₀901
+0.00%
$-- $1,630
Sep 2, 11 AM $0.0₁₀893
-0.27%
$-- $1,617
Sep 2, 6 AM $0.0₁₀92
+0.00%
$-- $1,497
Sep 2, 5 AM $0.0₁₀891
+0.00%
$-- $1,427
Sep 2, 4 AM $0.0₁₀913
+0.00%
$-- $1,404
Sep 2, 3 AM $0.0₁₀888
+0.00%
$-- $1,414
Sep 2, 2 AM $0.0₁₀885
-6.15%
$-- $1,211
Sep 1, 11 PM $0.0₁₀945
+2.04%
$-- $1,248
Sep 1, 9 PM $0.0₁₀858
+1.28%
$-- $809
Sep 1, 7 PM $0.0₁₀849
+6.43%
$-- $781
Sep 1, 5 PM $0.0₁₀825
+0.44%
$-- $1,170
Sep 1, 2 PM $0.0₁₀892
+0.00%
$-- $926
Sep 1, 8 AM $0.0₁₀867
+0.00%
$-- $1,035
Sep 1, 4 AM $0.0₁₀878
-4.26%
$-- $1,044
Sep 1, 12 AM $0.0₁₀92
+0.70%
$-- $933
Aug 31, 9 PM $0.0₁₀914
+0.40%
$-- $937
Aug 31, 7 PM $0.0₁₀936
-0.43%
$-- $863
Aug 31, 5 PM $0.0₉107
+0.00%
$-- $2,138
Aug 31, 2 PM $0.0₉107
+0.03%
$-- $2,118
Aug 31, 10 AM $0.0₉103
+0.60%
$-- $2,010
Aug 31, 7 AM $0.0₉103
+0.00%
$-- $2,043
Aug 31, 6 AM $0.0₉103
-0.38%
$-- $2,031
Aug 30, 11 PM $0.0₁₀997
+0.00%
$-- $1,965
Aug 30, 8 PM $0.0₉103
+0.00%
$-- $2,062
Aug 30, 7 PM $0.0₉102
-22.68%
$-- $1,802
Aug 30, 11 AM $0.0₉131
+0.00%
$-- $236
Aug 30, 10 AM $0.0₉131
+0.00%
$-- $233
Aug 30, 9 AM $0.0₉131
+0.00%
$-- $175
Aug 30, 1 AM $0.0₉134
+0.00%
$-- $1,218
Aug 30, 12 AM $0.0₉134
+0.06%
$-- $1,486
Aug 29, 9 PM $0.0₉131
+0.00%
$-- $2,518
Aug 29, 8 PM $0.0₉132
+0.15%
$-- $2,651
Aug 29, 4 PM $0.0₉133
+0.00%
$-- $3,219
Aug 29, 1 PM $0.0₉132
+0.00%
$-- $3,610
Aug 29, 12 PM $0.0₉131
+0.00%
$-- $3,567