Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catecoin Historical Data

CATE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.0₁₀569
+0.09%
$-- $1,794
Aug 12, 1 AM $0.0₁₀595
+0.00%
$-- $2,107
Aug 12, 12 AM $0.0₁₀595
+0.50%
$-- $2,222
Aug 11, 6 PM $0.0₁₀621
-3.18%
$-- $12
Aug 11, 5 PM $0.0₁₀642
-2.96%
$-- $1,666
Aug 11, 4 PM $0.0₁₀659
-2.45%
$-- $1,230
Aug 11, 2 PM $0.0₁₀558
+0.15%
$-- $2,172
Aug 11, 1 PM $0.0₁₀613
+0.00%
$-- $2,214
Aug 11, 11 AM $0.0₁₀577
-2.80%
$-- $2,412
Aug 11, 10 AM $0.0₁₀588
+0.00%
$-- $2,346
Aug 11, 8 AM $0.0₁₀587
+0.00%
$-- $3,055
Aug 11, 7 AM $0.0₁₀615
+0.00%
$-- $3,174
Aug 11, 6 AM $0.0₁₀623
-0.23%
$-- $3,162
Aug 11, 4 AM $0.0₁₀628
+0.00%
$-- $3,184
Aug 11, 3 AM $0.0₁₀629
+0.00%
$-- $3,305
Aug 11, 2 AM $0.0₁₀638
+16.04%
$-- $3,253
Aug 11, 1 AM $0.0₁₀555
-6.33%
$-- $3,231
Aug 10, 11 PM $0.0₁₀591
+0.00%
$-- $3,675
Aug 10, 10 PM $0.0₁₀592
+0.00%
$-- $3,739
Aug 10, 9 PM $0.0₁₀583
-2.38%
$-- $3,696
Aug 10, 7 PM $0.0₁₀602
+1.72%
$-- $5,142
Aug 10, 6 PM $0.0₁₀591
+0.13%
$-- $5,430
Aug 10, 5 PM $0.0₁₀62
+0.00%
$-- $5,452
Aug 10, 4 PM $0.0₁₀615
+12.25%
$-- $5,489
Aug 10, 3 PM $0.0₁₀641
+1.48%
$-- $5,095
Aug 10, 2 PM $0.0₁₀642
+0.00%
$-- $5,158
Aug 10, 1 PM $0.0₁₀623
+8.97%
$-- $5,171
Aug 10, 11 AM $0.0₁₀634
+0.00%
$-- $4,984
Aug 10, 10 AM $0.0₁₀637
+1.70%
$-- $4,818
Aug 10, 9 AM $0.0₁₀627
-3.24%
$-- $5,358
Aug 10, 8 AM $0.0₁₀575
-6.01%
$-- $5,185
Aug 10, 4 AM $0.0₁₀607
+0.21%
$-- $5,714
Aug 10, 2 AM $0.0₁₀653
+0.06%
$-- $5,358
Aug 10, 1 AM $0.0₁₀604
+0.00%
$-- $5,691
Aug 10, 12 AM $0.0₁₀6
+10.81%
$-- $5,498
Aug 9, 11 PM $0.0₁₀663
-0.21%
$-- $5,111
Aug 9, 10 PM $0.0₁₀661
+2.67%
$-- $5,154
Aug 9, 9 PM $0.0₁₀644
+3.81%
$-- $5,148
Aug 9, 8 PM $0.0₁₀596
+1.74%
$-- $5,179
Aug 9, 7 PM $0.0₁₀578
-19.82%
$-- $5,157
Aug 9, 6 PM $0.0₁₀722
+0.54%
$-- $3,567
Aug 9, 5 PM $0.0₁₀712
-5.03%
$-- $3,523
Aug 9, 4 PM $0.0₁₀75
-3.91%
$-- $3,604
Aug 9, 3 PM $0.0₁₀862
-0.33%
$-- $3,824
Aug 9, 2 PM $0.0₁₀88
+0.08%
$-- $4,380
Aug 9, 12 PM $0.0₁₀887
+4.35%
$-- $5,419
Aug 9, 11 AM $0.0₁₀874
+0.00%
$-- $5,340
Aug 9, 10 AM $0.0₁₀88
+7.32%
$-- $5,666
Aug 9, 9 AM $0.0₁₀783
+7.47%
$-- $5,147
Aug 9, 8 AM $0.0₁₀73
-6.89%
$-- $5,078