Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0₁₁4
+0.93%
$ -- $ 10
Jan 22, 2023 $ 0.0₁₁396
-5.25%
$ 3,959 $ 10
Jan 21, 2023 $ 0.0₁₁418
-1.60%
$ 4,181 $ 24
Jan 17, 2023 $ 0.0₁₁36
+0.22%
$ 3,600 $ 15
Jan 16, 2023 $ 0.0₁₁36
+0.16%
$ 3,600 $ 15
Jan 13, 2023 $ 0.0₁₁301
+1.09%
$ 3,012 $ 50
Jan 12, 2023 $ 0.0₁₁298
-0.61%
$ 2,979 $ 49
Jan 10, 2023 $ 0.0₁₁2
-1.12%
$ -- $ 135
Jan 9, 2023 $ 0.0₁₁202
+1.11%
$ 2,021 $ 137
Jan 8, 2023 $ 0.0₁₁448
+0.41%
$ 4,481 $ 5
Jan 7, 2023 $ 0.0₁₁446
-0.09%
$ 4,460 $ 5
Jan 6, 2023 $ 0.0₁₁435
+1.34%
$ 4,354 $ 128
Jan 5, 2023 $ 0.0₁₁43
-0.11%
$ 4,296 $ 127
Dec 28, 2022 $ 0.0₁₁179
-1.12%
$ 1,794 $ 59
Dec 27, 2022 $ 0.0₁₁181
-35.92%
$ 1,814 $ 60
Dec 24, 2022 $ 0.0₁₁286
+0.23%
$ 2,858 $ 30
Dec 23, 2022 $ 0.0₁₁285
+23.61%
$ 2,852 $ 81
Dec 22, 2022 $ 0.0₁₁23
+0.47%
$ 2,305 $ 23
Dec 21, 2022 $ 0.0₁₁192
-0.48%
$ 1,924 $ 8
Dec 20, 2022 $ 0.0₁₁193
-26.18%
$ 1,931 $ 62
Dec 19, 2022 $ 0.0₁₁262
+29.32%
$ 2,618 $ 36
Dec 18, 2022 $ 0.0₁₁203
+0.86%
$ 2,030 $ 17
Dec 15, 2022 $ 0.0₁₁19
-1.59%
$ -- $ 5
Dec 14, 2022 $ 0.0₁₁193
+3.06%
$ 1,934 $ 10
Dec 12, 2022 $ 0.0₁₁172
-0.51%
$ 1,721 $ 7
Dec 11, 2022 $ 0.0₁₁173
-0.51%
$ 1,728 $ 7
Dec 7, 2022 $ 0.0₁₁159
-2.84%
$ 1,587 $ 17
Dec 6, 2022 $ 0.0₁₁163
+0.84%
$ 1,632 $ 35
Dec 5, 2022 $ 0.0₁₁162
+0.36%
$ 1,619 $ 4
Aug 7, 2022 $ 0.0₁₁208
-1.07%
$ 2,085 $ 48
Aug 6, 2022 $ 0.0₁₁211
-1.69%
$ 2,110 $ 48
Apr 10, 2022 $ 0.0₁₁543
-0.17%
$ 5,428 $ 99
Apr 9, 2022 $ 0.0₁₁544
+1.01%
$ 5,436 $ 99
Apr 2, 2022 $ 0.0₁₁769
+1.89%
$ 7,688 $ 7
Apr 1, 2022 $ 0.0₁₁754
+1.93%
$ 7,541 $ 6
Mar 7, 2022 $ 0.0₁₁549
-0.58%
$ 5,487 $ 5
Mar 6, 2022 $ 0.0₁₁552
-3.54%
$ 5,522 $ 5
Feb 9, 2022 $ 0.0₁₁654
-1.20%
$ 6,540 $ 12
Feb 8, 2022 $ 0.0₁₁662
-0.74%
$ 6,624 $ 12
Jan 22, 2022 $ 0.0₁₁559
-1.26%
$ 5,593 $ 22
Jan 21, 2022 $ 0.0₁₁56
-8.72%
$ 5,597 $ 22
Jan 20, 2022 $ 0.0₁₁613
+0.62%
$ 6,129 $ 13
Jan 19, 2022 $ 0.0₁₁609
+4.35%
$ 6,091 $ 17
Download