Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catecoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2 AM $0.0₁₀948
+0.00%
$-- $401
Oct 28, 1 AM $0.0₁₀943
+0.00%
$-- $397
Oct 27, 10 PM $0.0₁₀946
+0.68%
$-- $383
Oct 27, 8 PM $0.0₁₀944
+0.00%
$-- $366
Oct 27, 7 PM $0.0₁₀947
+0.00%
$-- $353
Oct 27, 5 PM $0.0₁₀938
+0.00%
$-- $767
Oct 27, 4 PM $0.0₁₀935
+0.00%
$-- $805
Oct 27, 3 PM $0.0₁₀93
-5.45%
$-- $3,821
Oct 27, 1 PM $0.0₉101
+0.00%
$-- $4,021
Oct 27, 12 PM $0.0₉1
+0.00%
$-- $3,997
Oct 27, 5 AM $0.0₉1
+0.00%
$-- $4,059
Oct 27, 3 AM $0.0₉1
+1.46%
$-- $4,029
Oct 27, 2 AM $0.0₁₀986
+0.00%
$-- $3,908
Oct 26, 10 PM $0.0₁₀92
+0.00%
$-- $3,956
Oct 26, 8 PM $0.0₁₀923
+0.00%
$-- $3,958
Oct 26, 7 PM $0.0₁₀927
+0.04%
$-- $3,911
Oct 26, 6 PM $0.0₁₀896
+0.00%
$-- $3,567
Oct 26, 5 PM $0.0₁₀892
-2.49%
$-- $3,581
Oct 26, 3 PM $0.0₁₀919
+3.14%
$-- $3,503
Oct 26, 2 PM $0.0₁₀733
-0.71%
$-- $488
Oct 26, 11 AM $0.0₁₀738
+1.49%
$-- $129
Oct 26, 8 AM $0.0₁₀727
+0.00%
$-- $121
Oct 26, 2 AM $0.0₁₀717
+0.13%
$-- $184
Oct 26, 12 AM $0.0₁₀717
+0.00%
$-- $146
Oct 25, 11 PM $0.0₁₀732
+0.37%
$-- $140
Oct 25, 7 PM $0.0₁₀733
+0.00%
$-- $147
Oct 25, 6 PM $0.0₁₀735
+0.00%
$-- $144
Oct 25, 5 PM $0.0₁₀737
-0.40%
$-- $145
Oct 25, 1 PM $0.0₁₀736
-0.18%
$-- $520
Oct 25, 12 PM $0.0₁₀733
+0.00%
$-- $510
Oct 25, 9 AM $0.0₁₀734
+0.00%
$-- $607
Oct 25, 8 AM $0.0₁₀735
+0.27%
$-- $615
Oct 25, 3 AM $0.0₁₀738
+2.27%
$-- $621
Oct 25, 2 AM $0.0₁₀719
+0.00%
$-- $562
Oct 25, 1 AM $0.0₁₀716
-0.45%
$-- $561
Oct 25, 12 AM $0.0₁₀721
+0.00%
$-- $547
Oct 24, 10 PM $0.0₁₀715
-0.26%
$-- $807
Oct 24, 7 PM $0.0₁₀717
+0.00%
$-- $801
Oct 24, 6 PM $0.0₁₀715
+0.00%
$-- $792
Oct 24, 2 PM $0.0₁₀722
+1.27%
$-- $804
Oct 24, 12 PM $0.0₁₀696
+2.96%
$-- $458
Oct 24, 11 AM $0.0₁₀666
+0.00%
$-- $437
Oct 24, 10 AM $0.0₁₀664
+0.00%
$-- $434
Oct 24, 8 AM $0.0₁₀666
+0.32%
$-- $427
Oct 24, 7 AM $0.0₁₀667
+0.00%
$-- $423
Oct 24, 5 AM $0.0₁₀668
+0.00%
$-- $416
Oct 24, 2 AM $0.0₁₀665
+0.20%
$-- $416
Oct 24, 12 AM $0.0₁₀661
+0.22%
$-- $413
Oct 23, 11 PM $0.0₁₀726
-5.39%
$-- $144
Oct 23, 5 PM $0.0₁₀778
+0.00%
$-- $202