Catecoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0₁₀463
+8.74%
$ -- $ 385
Jul 28, 6 AM $ 0.0₁₀588
+0.00%
$ -- $ 586
Jul 28, 5 AM $ 0.0₁₀599
+3.64%
$ -- $ 33,569
Jul 28, 4 AM $ 0.0₁₀577
+0.00%
$ -- $ 33,131
Jul 28, 3 AM $ 0.0₁₀351
-0.48%
$ -- $ 409
Jul 28, 2 AM $ 0.0₁₀259
-16.38%
$ -- $ 271
Jul 28, 1 AM $ 0.0₁₀266
+0.00%
$ -- $ 322
Jul 28, 12 AM $ 0.0₁₀278
+24.59%
$ -- $ 326
Jul 27, 10 PM $ 0.0₁₀436
+19.03%
$ -- $ 490
Jul 27, 9 PM $ 0.0₁₀377
-0.71%
$ -- $ 95,598
Jul 27, 8 PM $ 0.0₁₀372
-10.95%
$ -- $ 109,022
Jul 27, 7 PM $ 0.0₁₀418
+7.64%
$ -- $ 254,419
Jul 27, 6 PM $ 0.0₁₀401
+0.01%
$ -- $ 333,239
Jul 27, 5 PM $ 0.0₁₀403
-10.30%
$ -- $ 348,456
Jul 27, 4 PM $ 0.0₁₀449
-16.11%
$ -- $ 400,070
Jul 27, 3 PM $ 0.0₁₀466
+2.82%
$ -- $ 399,757
Jul 27, 2 PM $ 0.0₁₀469
-29.70%
$ -- $ 399,358
Jul 27, 1 PM $ 0.0₁₀353
-4.82%
$ -- $ 284
Jul 27, 12 PM $ 0.0₁₀603
+39.85%
$ -- $ 432
Jul 27, 11 AM $ 0.0₁₀526
+1.01%
$ -- $ 322
Jul 27, 10 AM $ 0.0₁₀499
-8.94%
$ -- $ 397,555
Jul 27, 9 AM $ 0.0₁₀548
-10.22%
$ -- $ 200
Jul 27, 7 AM $ 0.0₁₀77
-3.42%
$ -- $ 391,338
Jul 27, 6 AM $ 0.0₁₀8
+12.35%
$ -- $ 391,150
Jul 27, 5 AM $ 0.0₁₀62
-30.87%
$ -- $ 386,660
Jul 27, 4 AM $ 0.0₁₀951
+17.30%
$ -- $ 382,944
Jul 27, 3 AM $ 0.0₁₀823
+17.76%
$ -- $ 376,340
Jul 27, 2 AM $ 0.0₁₀56
+59.02%
$ -- $ 357,943
Jul 27, 1 AM $ 0.0₁₀654
-34.32%
$ -- $ 353,791
Jul 27, 12 AM $ 0.0₁₀999
-10.12%
$ -- $ 339,918
Jul 26, 11 PM $ 0.0₁₀849
+20.47%
$ -- $ 333,588
Jul 26, 10 PM $ 0.0₁₀732
-3.51%
$ -- $ 325,941
Jul 26, 9 PM $ 0.0₁₀778
-11.51%
$ -- $ 312,912
Jul 26, 8 PM $ 0.0₁₀924
-42.21%
$ -- $ 293,839
Jul 26, 7 PM $ 0.0₁₀817
+26.31%
$ -- $ 189,209
Jul 26, 6 PM $ 0.0₁₀641
+270.47%
$ -- $ 69,053
Jul 26, 5 PM $ 0.0₁₀167
-18.93%
$ -- $ 54,431
Jul 26, 4 PM $ 0.0₁₀166
-44.95%
$ -- $ 2,725
Jul 24, 2 AM $ 0.0₁₁266
+0.00%
$ -- $ 56
Jul 24, 1 AM $ 0.0₁₁219
+0.00%
$ -- $ 19
Jul 12, 5 PM $ 0.0₁₁505
+0.00%
$ -- $ 22
Jun 8, 9 PM $ 0.0₁₁438
+0.00%
$ -- $ 42
Jun 6, 2 PM $ 0.0₁₀112
+0.00%
$ -- $ 3,053
Jun 5, 9 PM $ 0.0₁₀154
+0.00%
$ -- $ 160
May 12, 5 AM $ 0.0₁₁413
+0.00%
$ -- $ 107
May 7, 4 AM $ 0.0₁₁275
+0.00%
$ -- $ 5
May 2, 4 AM $ 0.0₁₁232
-17.25%
$ -- $ 1,093
May 1, 4 PM $ 0.0₁₁228
+5.65%
$ -- $ 1,192
May 1, 12 PM $ 0.0₁₁225
+0.00%
$ -- $ 459
Apr 30, 5 PM $ 0.0₁₁117
+0.00%
$ -- $ 1,014