Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catecoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 1 AM $0.0₁₀7
+0.00%
$-- $598
Oct 17, 9 PM $0.0₁₀704
+0.00%
$-- $555
Oct 17, 12 PM $0.0₁₀731
+0.38%
$-- $626
Oct 17, 11 AM $0.0₁₀747
+0.00%
$-- $1,060
Oct 17, 9 AM $0.0₁₀732
+1.98%
$-- $931
Oct 17, 7 AM $0.0₁₀72
+0.02%
$-- $926
Oct 17, 5 AM $0.0₁₀68
+0.00%
$-- $701
Oct 17, 4 AM $0.0₁₀669
-0.38%
$-- $695
Oct 17, 1 AM $0.0₁₀672
+0.00%
$-- $695
Oct 17, 12 AM $0.0₁₀674
+0.00%
$-- $693
Oct 16, 11 PM $0.0₁₀672
+0.00%
$-- $765
Oct 16, 8 PM $0.0₁₀672
+0.00%
$-- $761
Oct 16, 4 PM $0.0₁₀677
+0.00%
$-- $774
Oct 16, 3 PM $0.0₁₀683
+0.83%
$-- $757
Oct 16, 12 PM $0.0₁₀665
+0.36%
$-- $716
Oct 16, 11 AM $0.0₁₀712
+1.49%
$-- $545
Oct 16, 6 AM $0.0₁₀789
-0.04%
$-- $206
Oct 16, 3 AM $0.0₁₀789
+0.33%
$-- $788
Oct 15, 11 PM $0.0₁₀785
+0.26%
$-- $995
Oct 15, 7 PM $0.0₁₀821
-0.39%
$-- $1,069
Oct 15, 5 PM $0.0₁₀821
+0.00%
$-- $1,065
Oct 15, 11 AM $0.0₁₀79
+0.00%
$-- $973
Oct 15, 10 AM $0.0₁₀825
+0.00%
$-- $974
Oct 15, 9 AM $0.0₁₀825
+0.04%
$-- $972
Oct 15, 8 AM $0.0₁₀823
+0.00%
$-- $1,073
Oct 15, 7 AM $0.0₁₀828
+0.00%
$-- $1,069
Oct 15, 3 AM $0.0₁₀819
-12.13%
$-- $505
Oct 15, 2 AM $0.0₁₀937
+9.30%
$-- $270
Oct 15, 1 AM $0.0₁₀86
-0.83%
$-- $250
Oct 15, 12 AM $0.0₁₀871
+0.13%
$-- $240
Oct 14, 11 PM $0.0₁₀865
+0.74%
$-- $247
Oct 14, 10 PM $0.0₁₀86
+0.00%
$-- $207
Oct 14, 9 PM $0.0₁₀854
+1.08%
$-- $202
Oct 14, 7 PM $0.0₁₀847
+0.00%
$-- $201
Oct 14, 6 PM $0.0₁₀841
+0.00%
$-- $217
Oct 14, 3 PM $0.0₁₀841
-0.12%
$-- $225
Oct 14, 10 AM $0.0₁₀857
+0.00%
$-- $729
Oct 14, 9 AM $0.0₁₀855
+1.09%
$-- $716
Oct 14, 5 AM $0.0₁₀865
+0.00%
$-- $812
Oct 14, 3 AM $0.0₁₀872
+0.00%
$-- $843
Oct 14, 12 AM $0.0₁₀867
+0.11%
$-- $860
Oct 13, 10 PM $0.0₁₀871
-0.12%
$-- $884
Oct 13, 8 PM $0.0₁₀872
-0.64%
$-- $875
Oct 13, 7 PM $0.0₁₀878
+0.98%
$-- $864
Oct 13, 5 PM $0.0₁₀866
+0.00%
$-- $843
Oct 13, 4 PM $0.0₁₀867
-0.07%
$-- $845
Oct 13, 3 PM $0.0₁₀866
-12.19%
$-- $368
Oct 13, 2 PM $0.0₁₀981
+0.00%
$-- $358
Oct 13, 1 PM $0.0₁₀984
-0.31%
$-- $352
Oct 13, 12 PM $0.0₁₀985
+0.29%
$-- $344