Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catecoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 AM $0.0₁₀972
+0.00%
$-- $316
Oct 13, 9 AM $0.0₁₀983
+0.09%
$-- $314
Oct 13, 8 AM $0.0₁₀993
-0.33%
$-- $300
Oct 13, 7 AM $0.0₁₀996
-0.88%
$-- $294
Oct 13, 6 AM $0.0₉101
-0.27%
$-- $245
Oct 13, 5 AM $0.0₉102
+2.39%
$-- $206
Oct 13, 4 AM $0.0₁₀991
+1.44%
$-- $105
Oct 13, 3 AM $0.0₁₀967
+0.16%
$-- $78
Oct 13, 2 AM $0.0₁₀96
+0.95%
$-- $71
Oct 13, 12 AM $0.0₁₀941
+0.00%
$-- $50
Oct 12, 11 PM $0.0₁₀935
+0.86%
$-- $46
Oct 12, 7 PM $0.0₁₀949
+0.00%
$-- $181
Oct 12, 6 AM $0.0₁₀966
+0.00%
$-- $349
Oct 12, 5 AM $0.0₁₀97
+0.18%
$-- $346
Oct 12, 2 AM $0.0₁₀966
+0.00%
$-- $399
Oct 12, 1 AM $0.0₁₀96
-0.21%
$-- $394
Oct 11, 8 PM $0.0₁₀96
-6.72%
$-- $401
Oct 11, 6 PM $0.0₉103
+0.00%
$-- $238
Oct 11, 3 PM $0.0₉103
+7.47%
$-- $95
Oct 11, 2 PM $0.0₁₀946
+0.00%
$-- $74
Oct 11, 10 AM $0.0₁₀946
+0.00%
$-- $72
Oct 11, 5 AM $0.0₁₀947
+0.00%
$-- $36
Oct 10, 8 PM $0.0₁₀975
+0.00%
$-- $163
Oct 10, 11 AM $0.0₁₀963
+0.00%
$-- $350
Oct 10, 9 AM $0.0₁₀963
+0.00%
$-- $659
Oct 10, 3 AM $0.0₁₀972
+0.00%
$-- $657
Oct 10, 12 AM $0.0₁₀97
+0.00%
$-- $608
Oct 9, 11 PM $0.0₁₀952
+4.17%
$-- $528
Oct 9, 10 PM $0.0₁₀91
+0.00%
$-- $517
Oct 9, 6 PM $0.0₁₀907
+0.00%
$-- $457
Oct 9, 1 PM $0.0₁₀929
+0.00%
$-- $971
Oct 9, 10 AM $0.0₁₀955
+2.40%
$-- $921
Oct 8, 7 PM $0.0₉105
+0.00%
$-- $608
Oct 8, 6 PM $0.0₉101
-15.53%
$-- $597
Oct 8, 4 PM $0.0₉128
+0.00%
$-- $43
Oct 8, 10 AM $0.0₉133
+0.00%
$-- $40
Oct 7, 11 PM $0.0₉134
+0.00%
$-- $11
Oct 7, 8 PM $0.0₉136
+0.00%
$-- $113
Oct 7, 9 AM $0.0₉137
+0.00%
$-- $1,028
Oct 7, 4 AM $0.0₉137
+0.00%
$-- $1,055
Oct 6, 11 PM $0.0₉142
+0.40%
$-- $1,205
Oct 6, 10 PM $0.0₉147
+0.00%
$-- $1,245
Oct 6, 9 PM $0.0₉147
-0.15%
$-- $1,246
Oct 6, 2 PM $0.0₉149
+0.00%
$-- $1,492
Oct 6, 11 AM $0.0₉149
+15.22%
$-- $1,951
Oct 6, 7 AM $0.0₉124
+0.00%
$-- $1,005
Oct 6, 2 AM $0.0₉126
+0.00%
$-- $905
Oct 5, 11 PM $0.0₉12
-0.27%
$-- $1,105
Oct 5, 10 PM $0.0₉113
+0.00%
$-- $976
Oct 5, 9 PM $0.0₉112
+0.00%
$-- $946