Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catecoin Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 PM $0.0₉114
+0.00%
$-- $919
Oct 5, 5 PM $0.0₉115
+0.00%
$-- $1,826
Oct 5, 3 PM $0.0₉113
+1.59%
$-- $1,655
Oct 5, 12 PM $0.0₉119
+0.00%
$-- $1,177
Oct 5, 3 AM $0.0₉146
-0.59%
$-- $1,316
Oct 5, 1 AM $0.0₉147
-0.04%
$-- $1,308
Oct 5, 12 AM $0.0₉147
+0.00%
$-- $1,173
Oct 4, 11 PM $0.0₉155
-0.32%
$-- $1,174
Oct 4, 10 PM $0.0₉151
+0.10%
$-- $1,108
Oct 4, 8 PM $0.0₉149
+7.25%
$-- $1,107
Oct 4, 5 PM $0.0₉12
+0.00%
$-- $170
Oct 4, 11 AM $0.0₉122
+0.00%
$-- $88
Oct 4, 6 AM $0.0₉117
+0.00%
$-- $55
Oct 4, 4 AM $0.0₉12
+0.00%
$-- $245
Oct 4, 12 AM $0.0₉119
+0.00%
$-- $244
Oct 3, 9 PM $0.0₉119
+0.00%
$-- $316
Oct 3, 6 AM $0.0₉117
+0.00%
$-- $334
Oct 3, 5 AM $0.0₉116
+0.03%
$-- $130
Oct 3, 12 AM $0.0₉126
+1.83%
$-- $359
Oct 2, 1 PM $0.0₉13
+0.00%
$-- $816
Oct 2, 10 AM $0.0₉128
+0.00%
$-- $811
Oct 2, 4 AM $0.0₉128
+0.11%
$-- $1,236
Oct 2, 2 AM $0.0₉127
+0.00%
$-- $1,211
Oct 2, 1 AM $0.0₉127
-0.09%
$-- $1,202
Oct 2, 12 AM $0.0₉123
-0.04%
$-- $1,135
Oct 1, 10 PM $0.0₉114
+0.00%
$-- $1,345
Oct 1, 8 PM $0.0₉114
+0.00%
$-- $1,394
Oct 1, 7 PM $0.0₉111
+1.65%
$-- $1,380
Oct 1, 2 PM $0.0₉118
+0.00%
$-- $4,317
Oct 1, 10 AM $0.0₉12
+0.60%
$-- $4,772
Oct 1, 7 AM $0.0₉124
+0.00%
$-- $4,935
Oct 1, 6 AM $0.0₉127
+0.00%
$-- $5,138
Oct 1, 2 AM $0.0₉133
+0.00%
$-- $5,355
Oct 1, 12 AM $0.0₉133
+0.00%
$-- $5,425
Sep 30, 11 PM $0.0₉133
+1.44%
$-- $5,480
Sep 30, 10 PM $0.0₉133
-1.13%
$-- $5,100
Sep 30, 7 PM $0.0₉129
+1.38%
$-- $4,947
Sep 30, 6 PM $0.0₉124
-8.65%
$-- $4,664
Sep 30, 5 PM $0.0₉134
+0.00%
$-- $4,354
Sep 30, 4 PM $0.0₉13
-1.10%
$-- $4,349
Sep 30, 3 PM $0.0₉136
+23.68%
$-- $2,257
Sep 30, 2 PM $0.0₉108
+19.89%
$-- $1,745
Sep 30, 1 PM $0.0₁₀871
+1.42%
$-- $1,305
Sep 30, 9 AM $0.0₁₀821
+0.07%
$-- $1,943
Sep 30, 7 AM $0.0₁₀812
-2.73%
$-- $5,029
Sep 30, 5 AM $0.0₁₀801
+0.24%
$-- $4,725
Sep 30, 4 AM $0.0₁₀796
+2.76%
$-- $4,601
Sep 30, 3 AM $0.0₁₀762
+2.03%
$-- $4,460
Sep 30, 2 AM $0.0₁₀749
+4.54%
$-- $4,356
Sep 30, 1 AM $0.0₁₀717
+0.00%
$-- $4,361