Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₀674
+0.00%
$-- $37
Yesterday $0.0₁₀673
-2.23%
$-- $30
Nov 10, 2026 $0.0₁₀697
-3.78%
$-- $543
Nov 9, 2026 $0.0₁₀652
-17.07%
$-- $1,152
Nov 8, 2026 $0.0₁₀781
-5.04%
$-- $54
Nov 7, 2026 $0.0₁₀819
-0.29%
$-- $2
Nov 6, 2026 $0.0₁₀822
+0.97%
$-- $82
Nov 5, 2026 $0.0₁₀812
-16.77%
$-- $285
Nov 4, 2026 $0.0₉1
+7.21%
$-- $84
Nov 3, 2026 $0.0₁₀944
+21.59%
$-- $1,012
Nov 2, 2026 $0.0₁₀78
-2.54%
$-- $28
Nov 1, 2026 $0.0₁₀794
+2.42%
$-- $83
Oct 31, 2026 $0.0₁₀776
-2.73%
$-- $209
Oct 30, 2026 $0.0₁₀81
+3.50%
$-- $154
Oct 29, 2026 $0.0₁₀813
-4.05%
$-- $153
Oct 28, 2026 $0.0₁₀864
-8.37%
$-- $370
Oct 27, 2026 $0.0₁₀946
-4.10%
$-- $383
Oct 26, 2026 $0.0₁₀92
+28.27%
$-- $3,956
Oct 25, 2026 $0.0₁₀732
+1.50%
$-- $140
Oct 24, 2026 $0.0₁₀715
+8.40%
$-- $807
Oct 23, 2026 $0.0₁₀726
-5.28%
$-- $144
Oct 22, 2026 $0.0₁₀768
-7.71%
$-- $388
Oct 21, 2026 $0.0₁₀829
+6.29%
$-- $497
Oct 20, 2026 $0.0₁₀782
-3.38%
$-- $154
Oct 19, 2026 $0.0₁₀819
-4.09%
$-- $668
Oct 18, 2026 $0.0₁₀869
+24.21%
$-- $906
Oct 17, 2026 $0.0₁₀704
+4.49%
$-- $555
Oct 16, 2026 $0.0₁₀672
-14.52%
$-- $765
Oct 15, 2026 $0.0₁₀785
-9.77%
$-- $995
Oct 14, 2026 $0.0₁₀865
-0.14%
$-- $247
Oct 13, 2026 $0.0₁₀871
-7.47%
$-- $884
Oct 12, 2026 $0.0₁₀935
-2.75%
$-- $46
Oct 11, 2026 $0.0₁₀96
+1.39%
$-- $401
Oct 10, 2026 $0.0₁₀975
+0.46%
$-- $163
Oct 9, 2026 $0.0₁₀952
+2.03%
$-- $528
Oct 8, 2026 $0.0₉105
-20.87%
$-- $608
Oct 7, 2026 $0.0₉134
-2.73%
$-- $11
Oct 6, 2026 $0.0₉142
+13.05%
$-- $1,205
Oct 5, 2026 $0.0₉12
-18.62%
$-- $1,105
Oct 4, 2026 $0.0₉155
+30.02%
$-- $1,174
Oct 3, 2026 $0.0₉119
-3.79%
$-- $316
Oct 2, 2026 $0.0₉13
+5.62%
$-- $816
Oct 1, 2026 $0.0₉114
-13.73%
$-- $1,345
Sep 30, 2026 $0.0₉133
+86.46%
$-- $5,480
Sep 29, 2026 $0.0₁₀737
-34.64%
$-- $4,346
Sep 28, 2026 $0.0₉111
-1.22%
$-- $1,359
Sep 27, 2026 $0.0₉114
+0.47%
$-- $99
Sep 26, 2026 $0.0₉114
-14.38%
$-- $1,286
Sep 25, 2026 $0.0₉133
-4.39%
$-- $453
Sep 24, 2026 $0.0₉137
+28.01%
$-- $1,433
Download