Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉126
+0.00%
$ -- $ 122,503
Yesterday $ 0.0₉137
+88.56%
$ -- $ 152
Aug 5, 2026 $ 0.0₁₀742
-31.46%
$ -- $ 13,191
Aug 4, 2026 $ 0.0₉103
-63.70%
$ -- $ 494
Aug 3, 2026 $ 0.0₉383
+399.05%
$ -- $ 3,200
Aug 2, 2026 $ 0.0₁₀717
+67.72%
$ -- $ 17,338
Aug 1, 2026 $ 0.0₁₀462
+139.14%
$ -- $ 170
Jul 31, 2026 $ 0.0₁₀227
+6.78%
$ -- $ 1,300
Jul 30, 2026 $ 0.0₁₀2
-39.46%
$ -- $ 3,105
Jul 29, 2026 $ 0.0₁₀33
-1.31%
$ -- $ 6,934
Jul 28, 2026 $ 0.0₁₀332
+48.81%
$ -- $ 14,820
Jul 27, 2026 $ 0.0₁₀436
-60.75%
$ -- $ 490
Jul 26, 2026 $ 0.0₁₀849
+181.51%
$ -- $ 333,588
Jul 24, 2026 $ 0.0₁₁266
+21.33%
$ -- $ 56
Jul 12, 2026 $ 0.0₁₁505
+0.00%
$ -- $ 22
Jun 8, 2026 $ 0.0₁₁438
+0.00%
$ -- $ 42
Jun 6, 2026 $ 0.0₁₀112
+0.00%
$ -- $ 3,053
Jun 5, 2026 $ 0.0₁₀154
+0.00%
$ -- $ 160
May 12, 2026 $ 0.0₁₁413
+0.00%
$ -- $ 107
May 7, 2026 $ 0.0₁₁275
+0.00%
$ -- $ 5
May 2, 2026 $ 0.0₁₁232
-17.25%
$ -- $ 1,093
May 1, 2026 $ 0.0₁₁228
+1.27%
$ -- $ 1,192
Apr 30, 2026 $ 0.0₁₁117
-49.93%
$ -- $ 1,014
Apr 29, 2026 $ 0.0₁₁12
+505.95%
$ -- $ 3,729
Apr 28, 2026 $ 0.0₁₁629
+0.43%
$ -- $ 958
Apr 27, 2026 $ 0.0₁₁878
+0.00%
$ -- $ 644
Apr 24, 2026 $ 0.0₁₁257
+0.00%
$ -- $ 80
Apr 22, 2026 $ 0.0₁₁36
+35.19%
$ -- $ 277
Sep 20, 2024 $ 0.0₁₀827
+3.74%
$ -- $ 834
Sep 19, 2024 $ 0.0₁₀797
-3.13%
$ 79,716 $ 803
Sep 18, 2024 $ 0.0₉142
+19.89%
$ 142,271 $ 3,938
Sep 17, 2024 $ 0.0₉123
-32.63%
$ 122,969 $ 7,950
Sep 16, 2024 $ 0.0₉183
+725.93%
$ 182,696 $ 27,156
Sep 15, 2024 $ 0.0₁₀152
+0.29%
$ -- $ 205
Sep 14, 2024 $ 0.0₁₀152
-40.82%
$ 15,159 $ 386
Sep 13, 2024 $ 0.0₁₀256
-7.73%
$ 25,619 $ 8
Sep 12, 2024 $ 0.0₁₀278
-23.67%
$ 27,787 $ 2,134
Sep 11, 2024 $ 0.0₁₀364
-40.45%
$ 36,434 $ 1,039
Sep 10, 2024 $ 0.0₁₀745
+564.14%
$ 74,453 $ 20,783
Apr 23, 2023 $ 0.0₁₁808
-1.78%
$ -- $ 10
Apr 22, 2023 $ 0.0₁₁817
+1.29%
$ 8,171 $ 10
Apr 6, 2023 $ 0.0₁₁795
-0.70%
$ -- $ 9
Apr 5, 2023 $ 0.0₁₁799
-0.45%
$ 7,988 $ 9
Apr 2, 2023 $ 0.0₁₁73
-17.22%
$ 7,295 $ 52
Apr 1, 2023 $ 0.0₁₁881
-0.01%
$ 8,806 $ 54
Mar 30, 2023 $ 0.0₁₁726
-0.22%
$ 7,265 $ 1
Mar 29, 2023 $ 0.0₁₁729
-0.36%
$ 7,293 $ 6
Mar 28, 2023 $ 0.0₁₁687
+0.75%
$ -- $ 19
Mar 27, 2023 $ 0.0₁₁683
-2.38%
$ 6,827 $ 19
Mar 19, 2023 $ 0.0₁₁672
+2.46%
$ 6,718 $ 58
Download