Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₉105
-5.86%
$ -- $ 122,931
Today, at 5 AM $ 0.0₉105
-5.93%
$ -- $ 122,931
Today, at 4 AM $ 0.0₉114
-9.38%
$ -- $ 121,777
Today, at 2 AM $ 0.0₉126
-1.71%
$ -- $ 122,503
Today, at 1 AM $ 0.0₉122
-6.15%
$ -- $ 121,867
Today, at 12 AM $ 0.0₉126
+3.07%
$ -- $ 121,554
Yesterday, at 11 PM $ 0.0₉137
+52.29%
$ -- $ 152
Yesterday, at 10 PM $ 0.0₉148
+71.34%
$ -- $ 149
Yesterday, at 9 PM $ 0.0₉153
-3.91%
$ -- $ 137
Yesterday, at 8 PM $ 0.0₁₀883
+0.00%
$ -- $ 69
Yesterday, at 7 PM $ 0.0₉151
+69.30%
$ -- $ 116
Yesterday, at 6 PM $ 0.0₁₀905
-4.87%
$ -- $ 112,881
Yesterday, at 5 PM $ 0.0₁₀968
-4.45%
$ -- $ 17,682
Yesterday, at 4 PM $ 0.0₁₀931
-6.18%
$ -- $ 16,767
Yesterday, at 3 PM $ 0.0₁₀952
+16.08%
$ -- $ 16,316
Yesterday, at 2 PM $ 0.0₁₀527
-37.89%
$ -- $ 38
Yesterday, at 1 PM $ 0.0₁₀851
+13.70%
$ -- $ 14,387
Yesterday, at 12 PM $ 0.0₁₀602
-9.69%
$ -- $ 35
Yesterday, at 11 AM $ 0.0₁₀662
-8.82%
$ -- $ 41
Yesterday, at 10 AM $ 0.0₁₀67
-14.07%
$ -- $ 44
Yesterday, at 9 AM $ 0.0₁₀758
+24.08%
$ -- $ 11,865
Yesterday, at 8 AM $ 0.0₁₀582
+5.35%
$ -- $ 10,498
Yesterday, at 7 AM $ 0.0₁₀535
-3.09%
$ -- $ 10,435
Yesterday, at 6 AM $ 0.0₁₀594
+0.31%
$ -- $ 10,180
Yesterday, at 4 AM $ 0.0₁₀634
+0.00%
$ -- $ 10,100
Yesterday, at 3 AM $ 0.0₁₀645
-2.76%
$ -- $ 10,199
Yesterday, at 2 AM $ 0.0₁₀644
-11.74%
$ -- $ 9,842
Yesterday, at 12 AM $ 0.0₁₀729
+0.00%
$ -- $ 12,800
Aug 5, 11 PM $ 0.0₁₀742
+5.22%
$ -- $ 13,191
Aug 5, 10 PM $ 0.0₁₀7
+3.80%
$ -- $ 13,395
Aug 5, 9 PM $ 0.0₁₀648
-12.64%
$ -- $ 13,286
Aug 5, 8 PM $ 0.0₁₀665
+0.00%
$ -- $ 63
Aug 5, 7 PM $ 0.0₁₀829
+13.73%
$ -- $ 82
Aug 5, 6 PM $ 0.0₁₀765
+5.02%
$ -- $ 16,277
Aug 5, 5 PM $ 0.0₁₀75
+0.68%
$ -- $ 17,486
Aug 5, 4 PM $ 0.0₁₀768
-0.37%
$ -- $ 18,303
Aug 5, 3 PM $ 0.0₁₀799
+5.74%
$ -- $ 18,872
Aug 5, 2 PM $ 0.0₁₀754
-3.11%
$ -- $ 19,667
Aug 5, 1 PM $ 0.0₁₀923
-0.09%
$ -- $ 19,722
Aug 5, 12 PM $ 0.0₁₀938
+9.89%
$ -- $ 19,985
Aug 5, 11 AM $ 0.0₁₀852
-9.08%
$ -- $ 26,149
Aug 5, 10 AM $ 0.0₁₀928
-11.70%
$ -- $ 24,604
Aug 5, 9 AM $ 0.0₉105
+3.97%
$ -- $ 25,144
Aug 5, 8 AM $ 0.0₉101
+0.74%
$ -- $ 25,478
Aug 5, 7 AM $ 0.0₁₀994
-2.93%
$ -- $ 28,499
Aug 5, 6 AM $ 0.0₁₀985
+0.00%
$ -- $ 30,798
Aug 5, 5 AM $ 0.0₁₀993
+0.00%
$ -- $ 31,154
Aug 5, 4 AM $ 0.0₁₀986
+0.71%
$ -- $ 37,272
Aug 5, 3 AM $ 0.0₁₀94
+0.00%
$ -- $ 38,170
Aug 5, 2 AM $ 0.0₉11
+1.95%
$ -- $ 448
Download