Sumokoin Historical Data

SUMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00806
-3.64%
$ 65,792 $ 1,113
Feb 18, 2024 $ 0.00836
+1.46%
$ 68,273 $ 382
Feb 17, 2024 $ 0.00824
-2.18%
$ 67,292 $ 486
Feb 16, 2024 $ 0.00842
-3.68%
$ 68,789 $ 571
Feb 15, 2024 $ 0.00875
+6.06%
$ 71,421 $ 1,412
Feb 14, 2024 $ 0.00825
+1.78%
$ 67,335 $ 3,983
Feb 13, 2024 $ 0.0081
+2.69%
$ 66,183 $ 1,786
Feb 12, 2024 $ 0.00789
-1.25%
$ 64,457 $ 257
Feb 11, 2024 $ 0.00799
+0.61%
$ 65,260 $ 542
Feb 10, 2024 $ 0.00794
+1.64%
$ 64,866 $ 1,411
Feb 9, 2024 $ 0.00781
+1.17%
$ 63,820 $ 1,162
Feb 8, 2024 $ 0.00772
+0.78%
$ 63,081 $ 100
Feb 7, 2024 $ 0.00766
+0.57%
$ 62,592 $ 1,210
Feb 6, 2024 $ 0.00762
-0.61%
$ 62,257 $ 556
Feb 5, 2024 $ 0.00767
-2.69%
$ 62,641 $ 444
Feb 4, 2024 $ 0.00788
-0.51%
$ 64,373 $ 240
Feb 3, 2024 $ 0.00795
+0.18%
$ 64,892 $ 117
Feb 2, 2024 $ 0.00793
-0.96%
$ 64,774 $ 338
Feb 1, 2024 $ 0.00801
+1.89%
$ 65,403 $ 42
Jan 31, 2024 $ 0.00786
-3.77%
$ 64,198 $ 158
Jan 30, 2024 $ 0.00817
+2.67%
$ 66,715 $ 108
Jan 29, 2024 $ 0.00796
-2.41%
$ 65,007 $ 298
Jan 28, 2024 $ 0.00818
+0.78%
$ 66,781 $ 223
Jan 27, 2024 $ 0.00811
+3.23%
$ 66,264 $ 155
Jan 26, 2024 $ 0.00786
-2.07%
$ 64,193 $ 102
Jan 25, 2024 $ 0.00803
-0.44%
$ 65,552 $ 651
Jan 24, 2024 $ 0.00806
+6.55%
$ 65,849 $ 621
Jan 23, 2024 $ 0.00757
-8.71%
$ 61,801 $ 662
Jan 22, 2024 $ 0.00829
-0.40%
$ 67,695 $ 1,268
Jan 21, 2024 $ 0.00832
-2.99%
$ 67,969 $ 443
Jan 20, 2024 $ 0.00858
-0.74%
$ 70,061 $ 273
Jan 19, 2024 $ 0.00864
-0.73%
$ 70,583 $ 179
Jan 18, 2024 $ 0.00871
-0.32%
$ 71,100 $ 551
Jan 17, 2024 $ 0.00873
-0.32%
$ 71,325 $ 128
Jan 16, 2024 $ 0.00877
-0.70%
$ 71,582 $ 411
Jan 15, 2024 $ 0.00883
-1.85%
$ 72,102 $ 214
Jan 14, 2024 $ 0.00899
-1.58%
$ 73,456 $ 1,528
Jan 13, 2024 $ 0.00914
+2.97%
$ 74,633 $ 1,693
Jan 12, 2024 $ 0.00888
-2.04%
$ 72,482 $ 1,118
Jan 11, 2024 $ 0.00906
+2.17%
$ 73,989 $ 1,901
Jan 10, 2024 $ 0.00887
-1.48%
$ 72,426 $ 2,067
Jan 9, 2024 $ 0.009
+0.42%
$ 73,508 $ 728
Jan 8, 2024 $ 0.00898
-1.97%
$ 73,329 $ 2,189
Jan 7, 2024 $ 0.00916
+4.41%
$ 74,800 $ 1,908
Jan 6, 2024 $ 0.00877
-1.37%
$ 71,640 $ 490
Jan 5, 2024 $ 0.00889
-0.95%
$ 72,623 $ 479
Jan 4, 2024 $ 0.00898
+2.76%
$ 73,315 $ 794
Jan 3, 2024 $ 0.00874
-2.55%
$ 71,344 $ 2,817
Jan 2, 2024 $ 0.00897
-0.09%
$ 73,217 $ 1,053
Jan 1, 2024 $ 0.00897
-1.41%
$ 73,283 $ 1,103