Sumokoin Historical Data

SUMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.00806
-3.64%
$65,792 $1,113
Feb 18, 2024 $0.00836
+1.46%
$68,273 $382
Feb 17, 2024 $0.00824
-2.18%
$67,292 $486
Feb 16, 2024 $0.00842
-3.68%
$68,789 $571
Feb 15, 2024 $0.00875
+6.06%
$71,421 $1,412
Feb 14, 2024 $0.00825
+1.78%
$67,335 $3,983
Feb 13, 2024 $0.0081
+2.69%
$66,183 $1,786
Feb 12, 2024 $0.00789
-1.25%
$64,457 $257
Feb 11, 2024 $0.00799
+0.61%
$65,260 $542
Feb 10, 2024 $0.00794
+1.64%
$64,866 $1,411
Feb 9, 2024 $0.00781
+1.17%
$63,820 $1,162
Feb 8, 2024 $0.00772
+0.78%
$63,081 $100
Feb 7, 2024 $0.00766
+0.57%
$62,592 $1,210
Feb 6, 2024 $0.00762
-0.61%
$62,257 $556
Feb 5, 2024 $0.00767
-2.69%
$62,641 $444
Feb 4, 2024 $0.00788
-0.51%
$64,373 $240
Feb 3, 2024 $0.00795
+0.18%
$64,892 $117
Feb 2, 2024 $0.00793
-0.96%
$64,774 $338
Feb 1, 2024 $0.00801
+1.89%
$65,403 $42
Jan 31, 2024 $0.00786
-3.77%
$64,198 $158
Jan 30, 2024 $0.00817
+2.67%
$66,715 $108
Jan 29, 2024 $0.00796
-2.41%
$65,007 $298
Jan 28, 2024 $0.00818
+0.78%
$66,781 $223
Jan 27, 2024 $0.00811
+3.23%
$66,264 $155
Jan 26, 2024 $0.00786
-2.07%
$64,193 $102
Jan 25, 2024 $0.00803
-0.44%
$65,552 $651
Jan 24, 2024 $0.00806
+6.55%
$65,849 $621
Jan 23, 2024 $0.00757
-8.71%
$61,801 $662
Jan 22, 2024 $0.00829
-0.40%
$67,695 $1,268
Jan 21, 2024 $0.00832
-2.99%
$67,969 $443
Jan 20, 2024 $0.00858
-0.74%
$70,061 $273
Jan 19, 2024 $0.00864
-0.73%
$70,583 $179
Jan 18, 2024 $0.00871
-0.32%
$71,100 $551
Jan 17, 2024 $0.00873
-0.32%
$71,325 $128
Jan 16, 2024 $0.00877
-0.70%
$71,582 $411
Jan 15, 2024 $0.00883
-1.85%
$72,102 $214
Jan 14, 2024 $0.00899
-1.58%
$73,456 $1,528
Jan 13, 2024 $0.00914
+2.97%
$74,633 $1,693
Jan 12, 2024 $0.00888
-2.04%
$72,482 $1,118
Jan 11, 2024 $0.00906
+2.17%
$73,989 $1,901
Jan 10, 2024 $0.00887
-1.48%
$72,426 $2,067
Jan 9, 2024 $0.009
+0.42%
$73,508 $728
Jan 8, 2024 $0.00898
-1.97%
$73,329 $2,189
Jan 7, 2024 $0.00916
+4.41%
$74,800 $1,908
Jan 6, 2024 $0.00877
-1.37%
$71,640 $490
Jan 5, 2024 $0.00889
-0.95%
$72,623 $479
Jan 4, 2024 $0.00898
+2.76%
$73,315 $794
Jan 3, 2024 $0.00874
-2.55%
$71,344 $2,817
Jan 2, 2024 $0.00897
-0.09%
$73,217 $1,053
Jan 1, 2024 $0.00897
-1.41%
$73,283 $1,103