Sumokoin Historical Data

SUMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00264
-72.83%
$21,600 $22,255
Apr 8, 2024 $0.00974
+4.57%
$79,551 $12,725
Apr 7, 2024 $0.00932
-9.76%
$76,073 $25,047
Apr 6, 2024 $0.0103
+151.81%
$84,299 $43,050
Apr 5, 2024 $0.0041
-54.37%
$33,491 $66,176
Apr 4, 2024 $0.00899
+43.83%
$73,453 $2,699
Apr 3, 2024 $0.00628
-29.81%
$51,284 $392,140
Apr 2, 2024 $0.00889
-2.81%
$72,626 $3,969
Apr 1, 2024 $0.00915
-2.63%
$74,726 $6,746
Mar 31, 2024 $0.0094
-0.52%
$76,747 $14,474
Mar 30, 2024 $0.00945
+2.04%
$77,140 $3,181
Mar 29, 2024 $0.00926
-2.58%
$75,597 $3,834
Mar 28, 2024 $0.00944
-1.20%
$77,126 $6,538
Mar 27, 2024 $0.00957
-0.96%
$78,149 $5,756
Mar 26, 2024 $0.00967
-2.73%
$78,942 $18,873
Mar 25, 2024 $0.00994
-4.77%
$81,159 $35,743
Mar 24, 2024 $0.0104
-8.82%
$85,229 $59,418
Mar 23, 2024 $0.0114
+5.28%
$93,472 $301,683
Mar 22, 2024 $0.0109
+25.94%
$88,823 $189,074
Mar 21, 2024 $0.00864
+2.68%
$70,528 $990
Mar 20, 2024 $0.00841
+2.73%
$68,675 $2,612
Mar 19, 2024 $0.00819
-5.17%
$66,851 $1,942
Mar 18, 2024 $0.00864
-4.15%
$70,540 $689
Mar 17, 2024 $0.00901
+3.06%
$73,594 $2,859
Mar 16, 2024 $0.00874
-12.86%
$71,408 $7,773
Mar 15, 2024 $0.01
-4.58%
$81,945 $5,297
Mar 14, 2024 $0.0106
-2.84%
$86,179 $3,415
Mar 13, 2024 $0.0109
+5.64%
$88,701 $9,659
Mar 12, 2024 $0.0103
-1.47%
$83,964 $8,509
Mar 11, 2024 $0.0104
+9.59%
$85,215 $42,928
Mar 10, 2024 $0.00952
-1.35%
$77,759 $3,278
Mar 9, 2024 $0.00965
-1.27%
$78,821 $4,125
Mar 8, 2024 $0.00978
+3.15%
$79,872 $3,833
Mar 7, 2024 $0.00948
-0.27%
$77,435 $3,903
Mar 6, 2024 $0.00951
+3.26%
$77,646 $4,149
Mar 5, 2024 $0.00921
-10.42%
$75,195 $10,809
Mar 4, 2024 $0.0103
+8.32%
$83,945 $11,062
Mar 3, 2024 $0.00949
-5.70%
$77,495 $7,648
Mar 2, 2024 $0.0101
+11.27%
$82,176 $11,060
Mar 1, 2024 $0.00904
+4.47%
$73,854 $4,506
Feb 29, 2024 $0.00866
-0.33%
$70,706 $3,120
Feb 28, 2024 $0.00869
-1.27%
$70,943 $4,988
Feb 27, 2024 $0.0088
+0.81%
$71,849 $1,684
Feb 26, 2024 $0.00869
+1.18%
$71,000 $858
Feb 25, 2024 $0.00859
-6.94%
$70,175 $3,377
Feb 24, 2024 $0.00911
+11.81%
$74,365 $4,736
Feb 23, 2024 $0.00814
+0.70%
$66,509 $1,048
Feb 22, 2024 $0.00809
-2.59%
$66,047 $867
Feb 21, 2024 $0.0083
+0.07%
$67,803 $271
Feb 20, 2024 $0.0083
+3.05%
$67,794 $362