Sumokoin Historical Data

SUMO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0091
-2.72%
$ 74,328 $ 1,606
Dec 30, 2023 $ 0.00936
+0.01%
$ 76,408 $ 4,373
Dec 29, 2023 $ 0.00936
+2.14%
$ 76,402 $ 1,650
Dec 28, 2023 $ 0.00916
+0.59%
$ 74,786 $ 536
Dec 27, 2023 $ 0.0091
+0.91%
$ 74,348 $ 1,642
Dec 26, 2023 $ 0.00902
+1.12%
$ 73,678 $ 3,173
Dec 25, 2023 $ 0.00892
-0.72%
$ 72,864 $ 1,184
Dec 24, 2023 $ 0.00905
-0.12%
$ 73,887 $ 1,600
Dec 23, 2023 $ 0.00906
+0.09%
$ 73,988 $ 1,770
Dec 22, 2023 $ 0.00905
+5.12%
$ 73,921 $ 6,527
Dec 21, 2023 $ 0.00861
+0.28%
$ 70,315 $ 4,190
Dec 20, 2023 $ 0.00859
-0.92%
$ 70,123 $ 2,963
Dec 19, 2023 $ 0.00867
-0.80%
$ 70,775 $ 2,992
Dec 18, 2023 $ 0.00874
+3.57%
$ 71,349 $ 945
Dec 17, 2023 $ 0.00844
-5.65%
$ 68,893 $ 3,241
Dec 16, 2023 $ 0.00894
-0.09%
$ 73,035 $ 922
Dec 15, 2023 $ 0.00895
+3.37%
$ 73,100 $ 1,132
Dec 14, 2023 $ 0.00866
-0.68%
$ 70,706 $ 643
Dec 13, 2023 $ 0.00872
+4.45%
$ 71,194 $ 1,069
Dec 12, 2023 $ 0.00835
-4.01%
$ 68,155 $ 2,620
Dec 11, 2023 $ 0.00869
-7.90%
$ 70,999 $ 5,945
Dec 10, 2023 $ 0.00944
-2.00%
$ 77,088 $ 4,103
Dec 9, 2023 $ 0.00963
+4.11%
$ 78,661 $ 3,728
Dec 8, 2023 $ 0.00925
+0.23%
$ 75,515 $ 1,630
Dec 7, 2023 $ 0.00923
+0.79%
$ 75,340 $ 2,982
Dec 6, 2023 $ 0.00915
-1.71%
$ 74,749 $ 3,957
Dec 5, 2023 $ 0.00931
+4.18%
$ 76,047 $ 13,547
Dec 4, 2023 $ 0.00891
+1.15%
$ 72,792 $ 907
Dec 3, 2023 $ 0.00881
-2.16%
$ 71,963 $ 2,843
Dec 2, 2023 $ 0.00927
+14.24%
$ 75,667 $ 26,571
Dec 1, 2023 $ 0.00811
-1.70%
$ 66,233 $ 1,618
Nov 30, 2023 $ 0.00823
+2.59%
$ 67,207 $ 2,271
Nov 29, 2023 $ 0.00803
-3.68%
$ 65,597 $ 2,115
Nov 28, 2023 $ 0.00834
+0.21%
$ 68,090 $ 3,827
Nov 27, 2023 $ 0.00832
-2.10%
$ 67,943 $ 2,132
Nov 26, 2023 $ 0.0085
-0.75%
$ 69,402 $ 852
Nov 25, 2023 $ 0.00856
-2.20%
$ 69,928 $ 2,209
Nov 24, 2023 $ 0.00876
+4.50%
$ 71,503 $ 13,057
Nov 23, 2023 $ 0.00838
+1.69%
$ 68,426 $ 6,039
Nov 22, 2023 $ 0.00824
+4.78%
$ 67,290 $ 4,707
Nov 21, 2023 $ 0.00786
-10.37%
$ 64,213 $ 11,554
Nov 20, 2023 $ 0.00877
+4.08%
$ 71,640 $ 113,727
Nov 19, 2023 $ 0.00843
+2.36%
$ 68,830 $ 653
Nov 18, 2023 $ 0.00746
-12.88%
$ 60,888 $ 5,145
Nov 17, 2023 $ 0.00856
-5.35%
$ 69,889 $ 8,025
Nov 16, 2023 $ 0.00904
+1.07%
$ 73,839 $ 4,102
Nov 15, 2023 $ 0.00895
-0.57%
$ 73,059 $ 1,321
Nov 14, 2023 $ 0.00893
-4.11%
$ 72,902 $ 3,057
Nov 13, 2023 $ 0.00937
+4.33%
$ 76,548 $ 9,325
Nov 12, 2023 $ 0.00911
+3.62%
$ 74,412 $ 4,557