Sumokoin Historical Data

SUMO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.0091
-2.72%
$74,328 $1,606
Dec 30, 2023 $0.00936
+0.01%
$76,408 $4,373
Dec 29, 2023 $0.00936
+2.14%
$76,402 $1,650
Dec 28, 2023 $0.00916
+0.59%
$74,786 $536
Dec 27, 2023 $0.0091
+0.91%
$74,348 $1,642
Dec 26, 2023 $0.00902
+1.12%
$73,678 $3,173
Dec 25, 2023 $0.00892
-0.72%
$72,864 $1,184
Dec 24, 2023 $0.00905
-0.12%
$73,887 $1,600
Dec 23, 2023 $0.00906
+0.09%
$73,988 $1,770
Dec 22, 2023 $0.00905
+5.12%
$73,921 $6,527
Dec 21, 2023 $0.00861
+0.28%
$70,315 $4,190
Dec 20, 2023 $0.00859
-0.92%
$70,123 $2,963
Dec 19, 2023 $0.00867
-0.80%
$70,775 $2,992
Dec 18, 2023 $0.00874
+3.57%
$71,349 $945
Dec 17, 2023 $0.00844
-5.65%
$68,893 $3,241
Dec 16, 2023 $0.00894
-0.09%
$73,035 $922
Dec 15, 2023 $0.00895
+3.37%
$73,100 $1,132
Dec 14, 2023 $0.00866
-0.68%
$70,706 $643
Dec 13, 2023 $0.00872
+4.45%
$71,194 $1,069
Dec 12, 2023 $0.00835
-4.01%
$68,155 $2,620
Dec 11, 2023 $0.00869
-7.90%
$70,999 $5,945
Dec 10, 2023 $0.00944
-2.00%
$77,088 $4,103
Dec 9, 2023 $0.00963
+4.11%
$78,661 $3,728
Dec 8, 2023 $0.00925
+0.23%
$75,515 $1,630
Dec 7, 2023 $0.00923
+0.79%
$75,340 $2,982
Dec 6, 2023 $0.00915
-1.71%
$74,749 $3,957
Dec 5, 2023 $0.00931
+4.18%
$76,047 $13,547
Dec 4, 2023 $0.00891
+1.15%
$72,792 $907
Dec 3, 2023 $0.00881
-2.16%
$71,963 $2,843
Dec 2, 2023 $0.00927
+14.24%
$75,667 $26,571
Dec 1, 2023 $0.00811
-1.70%
$66,233 $1,618
Nov 30, 2023 $0.00823
+2.59%
$67,207 $2,271
Nov 29, 2023 $0.00803
-3.68%
$65,597 $2,115
Nov 28, 2023 $0.00834
+0.21%
$68,090 $3,827
Nov 27, 2023 $0.00832
-2.10%
$67,943 $2,132
Nov 26, 2023 $0.0085
-0.75%
$69,402 $852
Nov 25, 2023 $0.00856
-2.20%
$69,928 $2,209
Nov 24, 2023 $0.00876
+4.50%
$71,503 $13,057
Nov 23, 2023 $0.00838
+1.69%
$68,426 $6,039
Nov 22, 2023 $0.00824
+4.78%
$67,290 $4,707
Nov 21, 2023 $0.00786
-10.37%
$64,213 $11,554
Nov 20, 2023 $0.00877
+4.08%
$71,640 $113,727
Nov 19, 2023 $0.00843
+2.36%
$68,830 $653
Nov 18, 2023 $0.00746
-12.88%
$60,888 $5,145
Nov 17, 2023 $0.00856
-5.35%
$69,889 $8,025
Nov 16, 2023 $0.00904
+1.07%
$73,839 $4,102
Nov 15, 2023 $0.00895
-0.57%
$73,059 $1,321
Nov 14, 2023 $0.00893
-4.11%
$72,902 $3,057
Nov 13, 2023 $0.00937
+4.33%
$76,548 $9,325
Nov 12, 2023 $0.00911
+3.62%
$74,412 $4,557