Sumokoin Historical Data

SUMO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.00879
+1.09%
$71,810 $2,477
Nov 10, 2023 $0.00873
+2.35%
$71,290 $2,640
Nov 9, 2023 $0.00853
-2.76%
$69,640 $13,859
Nov 8, 2023 $0.00883
+4.00%
$72,129 $2,621
Nov 7, 2023 $0.00849
+0.21%
$69,352 $2,643
Nov 6, 2023 $0.00847
+0.85%
$69,206 $14,140
Nov 5, 2023 $0.00838
+1.39%
$68,470 $2,098
Nov 4, 2023 $0.00827
-0.85%
$67,524 $1,949
Nov 3, 2023 $0.00834
+0.91%
$68,102 $2,843
Nov 2, 2023 $0.00826
+2.79%
$67,488 $5,144
Nov 1, 2023 $0.00804
-1.88%
$65,655 $2,587
Oct 31, 2023 $0.00819
-2.35%
$66,915 $2,160
Oct 30, 2023 $0.00839
+1.90%
$68,514 $2,163
Oct 29, 2023 $0.00823
+1.55%
$67,239 $5,288
Oct 28, 2023 $0.00811
-1.53%
$66,213 $3,364
Oct 27, 2023 $0.00823
-2.14%
$67,239 $8,090
Oct 26, 2023 $0.00848
-2.21%
$69,221 $5,436
Oct 25, 2023 $0.00867
+5.03%
$70,786 $29,720
Oct 24, 2023 $0.00819
+3.42%
$66,897 $7,245
Oct 23, 2023 $0.00792
+3.10%
$64,708 $1,316
Oct 22, 2023 $0.00768
+1.60%
$62,706 $1,133
Oct 21, 2023 $0.00756
-0.83%
$61,717 $1,041
Oct 20, 2023 $0.00762
+2.53%
$62,231 $3,551
Oct 19, 2023 $0.00743
-1.09%
$60,695 $2,236
Oct 18, 2023 $0.00751
+1.06%
$61,365 $1,682
Oct 17, 2023 $0.00744
-2.83%
$60,724 $9,497
Oct 16, 2023 $0.00765
+0.04%
$62,492 $7,507
Oct 15, 2023 $0.00765
-1.54%
$62,465 $5,821
Oct 14, 2023 $0.00777
+1.67%
$63,444 $11,246
Oct 13, 2023 $0.00764
+1.95%
$62,402 $23,889
Oct 12, 2023 $0.0075
-1.93%
$61,212 $9,564
Oct 11, 2023 $0.00764
-3.83%
$62,418 $11,378
Oct 10, 2023 $0.00795
-0.05%
$64,954 $23,514
Oct 9, 2023 $0.00796
-2.95%
$64,989 $8,208
Oct 8, 2023 $0.0082
-3.53%
$66,966 $24,395
Oct 7, 2023 $0.0085
+0.01%
$69,418 $13,232
Oct 6, 2023 $0.0085
-5.73%
$69,411 $47,769
Oct 5, 2023 $0.00908
+8.94%
$74,151 $494,616
Oct 4, 2023 $0.00833
+1.76%
$68,064 $33,145
Oct 3, 2023 $0.00819
+5.20%
$66,884 $97,315
Oct 2, 2023 $0.00779
+1.11%
$63,580 $2,661
Oct 1, 2023 $0.0077
-0.58%
$62,881 $718
Sep 30, 2023 $0.00774
+4.31%
$63,249 $1,937
Sep 29, 2023 $0.00743
-4.21%
$60,638 $813
Sep 28, 2023 $0.00775
+5.96%
$63,331 $1,707
Sep 27, 2023 $0.00732
-7.01%
$59,771 $1,583
Sep 26, 2023 $0.00787
-1.38%
$64,277 $8,781
Sep 25, 2023 $0.00799
+1.48%
$65,227 $937
Sep 24, 2023 $0.00787
-2.52%
$64,272 $1,676
Sep 23, 2023 $0.00807
-6.07%
$65,937 $2,628