Sumokoin Historical Data

SUMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.00343
-11.29%
$28,016 $58,342
Dec 14, 2024 $0.00387
+31.92%
$31,583 $316,185
Dec 13, 2024 $0.00299
+3.96%
$24,450 $45,493
Dec 12, 2024 $0.00288
-63.77%
$23,530 $129,492
Dec 11, 2024 $0.00795
+1.24%
$64,940 $12,189
Dec 10, 2024 $0.00785
-6.27%
$64,142 $30,744
Dec 9, 2024 $0.00838
+0.00%
$68,458 $233,964
Dec 8, 2024 $0.00838
-3.62%
$68,461 $7,293
Dec 7, 2024 $0.0087
+4.55%
$71,035 $14,239
Dec 6, 2024 $0.00832
+2.33%
$67,947 $14,117
Dec 5, 2024 $0.00813
-1.20%
$66,401 $25,512
Dec 4, 2024 $0.00804
+0.39%
$65,671 $54,581
Dec 3, 2024 $0.00801
+0.51%
$65,414 $8,017
Dec 2, 2024 $0.00772
-3.76%
$63,032 $9,551
Dec 1, 2024 $0.00802
+4.96%
$65,494 $7,769
Nov 30, 2024 $0.00764
+1.68%
$62,399 $7,420
Nov 29, 2024 $0.00751
+0.31%
$63,947 $6,131
Nov 28, 2024 $0.00749
-2.42%
$61,180 $3,270
Nov 27, 2024 $0.00768
+3.78%
$62,725 $1,195
Nov 26, 2024 $0.0074
-3.51%
$60,461 $3,140
Nov 25, 2024 $0.00768
+6.46%
$62,710 $13,627
Nov 24, 2024 $0.00721
+0.00%
$59,417 $15,355
Nov 23, 2024 $0.00721
+2.68%
$58,905 $5,364
Nov 22, 2024 $0.00721
+0.75%
$58,905 $3,469
Nov 21, 2024 $0.0071
+1.90%
$57,954 $8,367
Nov 20, 2024 $0.00696
-8.75%
$57,901 $13,137
Nov 19, 2024 $0.00763
-9.09%
$62,330 $17,223
Nov 18, 2024 $0.0084
+0.36%
$68,562 $19,366
Nov 17, 2024 $0.00818
-2.99%
$66,778 $19,087
Nov 16, 2024 $0.00843
-5.63%
$68,833 $25,690
Nov 15, 2024 $0.00893
+5.70%
$72,942 $204,765
Nov 14, 2024 $0.00845
-1.45%
$68,977 $17,464
Nov 13, 2024 $0.00826
-6.68%
$67,416 $14,535
Nov 12, 2024 $0.00885
+2.59%
$72,242 $29,729
Nov 11, 2024 $0.00857
-4.83%
$69,999 $23,897
Nov 10, 2024 $0.00901
+2.92%
$73,555 $35,852
Nov 9, 2024 $0.00875
+4.58%
$71,468 $24,002
Nov 8, 2024 $0.00837
-9.55%
$68,338 $14,860
Nov 7, 2024 $0.00925
-2.37%
$75,553 $15,300
Nov 6, 2024 $0.00949
+0.73%
$77,462 $33,131
Nov 5, 2024 $0.00942
+2.60%
$76,899 $167,905
Nov 4, 2024 $0.00899
+8.75%
$73,410 $36,212
Nov 3, 2024 $0.0082
-2.99%
$66,986 $14,104
Nov 2, 2024 $0.00845
-6.29%
$69,047 $18,552
Nov 1, 2024 $0.00902
-2.16%
$73,684 $57,690
Oct 31, 2024 $0.00909
+16.11%
$74,272 $151,016
Oct 30, 2024 $0.00783
-5.68%
$63,972 $19,244
Oct 29, 2024 $0.00818
-3.13%
$66,789 $50,563
Oct 28, 2024 $0.00863
-10.26%
$70,504 $55,403
Oct 27, 2024 $0.00962
-9.58%
$78,569 $70,268