Sumokoin Historical Data

SUMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0106
-7.22%
$86,895 $194,780
Oct 25, 2024 $0.0118
-22.23%
$96,261 $1.69 million
Oct 24, 2024 $0.0143
+73.23%
$116,464 $434,914
Oct 23, 2024 $0.00842
+52.73%
$68,793 $352,763
Oct 22, 2024 $0.00552
-1.33%
$45,044 $4,569
Oct 21, 2024 $0.00559
-0.56%
$45,659 $24,899
Oct 20, 2024 $0.00562
+1.17%
$45,915 $10,074
Oct 19, 2024 $0.00556
-1.15%
$45,387 $7,861
Oct 18, 2024 $0.00562
-1.92%
$45,914 $3,375
Oct 17, 2024 $0.00573
-0.74%
$46,817 $11,592
Oct 16, 2024 $0.00577
+4.62%
$47,146 $15,194
Oct 15, 2024 $0.00552
-0.04%
$45,063 $3,927
Oct 14, 2024 $0.00552
+1.11%
$45,079 $8,336
Oct 13, 2024 $0.00546
-2.30%
$44,586 $3,685
Oct 12, 2024 $0.00559
+1.16%
$45,635 $5,278
Oct 11, 2024 $0.00552
-0.40%
$45,110 $6,176
Oct 10, 2024 $0.00542
-5.44%
$44,245 $8,290
Oct 9, 2024 $0.00573
-0.10%
$46,792 $4,112
Oct 8, 2024 $0.00561
-2.96%
$45,807 $4,295
Oct 7, 2024 $0.00578
-3.64%
$47,204 $3,254
Oct 6, 2024 $0.006
+1.08%
$48,989 $2,403
Oct 5, 2024 $0.00593
-1.06%
$48,468 $4,044
Oct 4, 2024 $0.006
+2.09%
$48,989 $10,419
Oct 3, 2024 $0.00581
-1.18%
$47,460 $587
Oct 2, 2024 $0.00587
+0.82%
$47,954 $3,113
Oct 1, 2024 $0.00582
-0.50%
$47,564 $6,328
Sep 30, 2024 $0.00585
-3.77%
$47,802 $1,157
Sep 29, 2024 $0.00608
-1.08%
$49,674 $3,342
Sep 28, 2024 $0.00615
-1.06%
$50,215 $3,589
Sep 27, 2024 $0.00621
+0.06%
$50,755 $4,913
Sep 26, 2024 $0.00621
+1.65%
$50,724 $4,658
Sep 25, 2024 $0.00611
-5.60%
$49,902 $17,716
Sep 24, 2024 $0.00647
+8.10%
$52,862 $55,253
Sep 23, 2024 $0.00599
+1.98%
$48,890 $76,400
Sep 22, 2024 $0.00587
+0.00%
$47,941 $5,816
Sep 21, 2024 $0.00587
+0.00%
$47,941 $4,072
Sep 20, 2024 $0.00587
-1.93%
$47,941 $2,960
Sep 19, 2024 $0.00599
+0.78%
$48,886 $6,478
Sep 18, 2024 $0.00594
+1.32%
$48,506 $5,793
Sep 17, 2024 $0.00586
+1.30%
$47,834 $16,558
Sep 16, 2024 $0.00579
-3.16%
$47,245 $12,493
Sep 15, 2024 $0.00597
+45,658.46%
$48,787 $22,022
Sep 14, 2024 $0.000013
+0.60%
$107 $46
Sep 13, 2024 $0.000013
+4.04%
$106 $57
Sep 12, 2024 $0.0000125
+0.96%
$102 $27
Sep 11, 2024 $0.00583
-3.85%
$-- $59,563
Sep 10, 2024 $0.00607
+9.19%
$49,542 $59,138
Sep 9, 2024 $0.00555
+0.71%
$45,360 $14,888
Sep 8, 2024 $0.00545
-6.39%
$44,510 $13,412
Sep 7, 2024 $0.00582
-5.26%
$47,546 $30,665