Sumokoin Historical Data

SUMO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.00615
-18.29%
$50,188 $51,613
Sep 5, 2024 $0.00752
+36.77%
$61,419 $401,924
Sep 4, 2024 $0.0055
+3.06%
$44,905 $2,934
Sep 3, 2024 $0.00534
+2.46%
$43,572 $2,109
Sep 2, 2024 $0.00521
+2.37%
$42,524 $2,461
Sep 1, 2024 $0.00509
-3.66%
$41,538 $1,196
Aug 31, 2024 $0.00521
+0.00%
$42,588 $2,036
Aug 30, 2024 $0.00521
-1.64%
$42,588 $5,574
Aug 29, 2024 $0.0053
-12.86%
$43,300 $21,194
Aug 28, 2024 $0.00608
+16.29%
$49,690 $87,786
Aug 27, 2024 $0.00523
+0.01%
$42,729 $3,013
Aug 26, 2024 $0.0053
-6.24%
$43,253 $3,385
Aug 25, 2024 $0.00565
+0.00%
$46,132 $18,890
Aug 24, 2024 $0.00565
+0.00%
$46,132 $16,473
Aug 23, 2024 $0.00578
-18.00%
$47,193 $29,284
Aug 22, 2024 $0.00698
+38.76%
$57,033 $144,733
Aug 21, 2024 $0.00484
-0.38%
$39,495 $328
Aug 20, 2024 $0.00485
+0.53%
$39,647 $2,545
Aug 19, 2024 $0.00483
-0.30%
$39,439 $296
Aug 18, 2024 $0.00484
+2.75%
$39,558 $131
Aug 17, 2024 $0.00471
-2.63%
$38,498 $201
Aug 16, 2024 $0.00484
-2.10%
$39,538 $652
Aug 15, 2024 $0.00495
+1.72%
$40,385 $717
Aug 14, 2024 $0.00486
-7.71%
$39,702 $379
Aug 13, 2024 $0.00527
+15.19%
$43,020 $1,563
Aug 12, 2024 $0.00458
+1.24%
$37,382 $236
Aug 11, 2024 $0.00452
-5.12%
$36,923 $1,580
Aug 10, 2024 $0.00476
-3.80%
$38,913 $1,733
Aug 9, 2024 $0.00495
+0.23%
$40,449 $1,906
Aug 8, 2024 $0.00482
-4.68%
$39,334 $15,686
Aug 7, 2024 $0.00505
+2.16%
$41,266 $138
Aug 6, 2024 $0.00495
+1.56%
$40,391 $215
Aug 5, 2024 $0.00487
-7.13%
$39,771 $1,666
Aug 4, 2024 $0.00524
-1.37%
$42,824 $705
Aug 3, 2024 $0.00532
-2.27%
$43,418 $212
Aug 2, 2024 $0.00544
-0.44%
$44,428 $452
Aug 1, 2024 $0.00546
-1.27%
$44,623 $1,620
Jul 31, 2024 $0.00554
-0.60%
$45,216 $1,905
Jul 30, 2024 $0.00557
-0.12%
$45,509 $430
Jul 29, 2024 $0.00558
-1.20%
$45,570 $833
Jul 28, 2024 $0.00565
+2.37%
$46,122 $874
Jul 27, 2024 $0.00552
-4.31%
$45,057 $2,475
Jul 26, 2024 $0.00577
-0.81%
$47,084 $2,071
Jul 25, 2024 $0.00582
-4.52%
$47,498 $2,275
Jul 24, 2024 $0.00609
+2.89%
$49,729 $772
Jul 23, 2024 $0.00592
-3.95%
$48,333 $741
Jul 22, 2024 $0.00635
-2.00%
$51,831 $7,705
Jul 21, 2024 $0.00648
-1.87%
$52,889 $2,555
Jul 20, 2024 $0.0066
+1.90%
$53,896 $3,003
Jul 19, 2024 $0.00648
-0.13%
$52,889 $1,292