Sumokoin Historical Data

SUMO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00615
-18.29%
$ 50,188 $ 51,613
Sep 5, 2024 $ 0.00752
+36.77%
$ 61,419 $ 401,924
Sep 4, 2024 $ 0.0055
+3.06%
$ 44,905 $ 2,934
Sep 3, 2024 $ 0.00534
+2.46%
$ 43,572 $ 2,109
Sep 2, 2024 $ 0.00521
+2.37%
$ 42,524 $ 2,461
Sep 1, 2024 $ 0.00509
-3.66%
$ 41,538 $ 1,196
Aug 31, 2024 $ 0.00521
+0.00%
$ 42,588 $ 2,036
Aug 30, 2024 $ 0.00521
-1.64%
$ 42,588 $ 5,574
Aug 29, 2024 $ 0.0053
-12.86%
$ 43,300 $ 21,194
Aug 28, 2024 $ 0.00608
+16.29%
$ 49,690 $ 87,786
Aug 27, 2024 $ 0.00523
+0.01%
$ 42,729 $ 3,013
Aug 26, 2024 $ 0.0053
-6.24%
$ 43,253 $ 3,385
Aug 25, 2024 $ 0.00565
+0.00%
$ 46,132 $ 18,890
Aug 24, 2024 $ 0.00565
+0.00%
$ 46,132 $ 16,473
Aug 23, 2024 $ 0.00578
-18.00%
$ 47,193 $ 29,284
Aug 22, 2024 $ 0.00698
+38.76%
$ 57,033 $ 144,733
Aug 21, 2024 $ 0.00484
-0.38%
$ 39,495 $ 328
Aug 20, 2024 $ 0.00485
+0.53%
$ 39,647 $ 2,545
Aug 19, 2024 $ 0.00483
-0.30%
$ 39,439 $ 296
Aug 18, 2024 $ 0.00484
+2.75%
$ 39,558 $ 131
Aug 17, 2024 $ 0.00471
-2.63%
$ 38,498 $ 201
Aug 16, 2024 $ 0.00484
-2.10%
$ 39,538 $ 652
Aug 15, 2024 $ 0.00495
+1.72%
$ 40,385 $ 717
Aug 14, 2024 $ 0.00486
-7.71%
$ 39,702 $ 379
Aug 13, 2024 $ 0.00527
+15.19%
$ 43,020 $ 1,563
Aug 12, 2024 $ 0.00458
+1.24%
$ 37,382 $ 236
Aug 11, 2024 $ 0.00452
-5.12%
$ 36,923 $ 1,580
Aug 10, 2024 $ 0.00476
-3.80%
$ 38,913 $ 1,733
Aug 9, 2024 $ 0.00495
+0.23%
$ 40,449 $ 1,906
Aug 8, 2024 $ 0.00482
-4.68%
$ 39,334 $ 15,686
Aug 7, 2024 $ 0.00505
+2.16%
$ 41,266 $ 138
Aug 6, 2024 $ 0.00495
+1.56%
$ 40,391 $ 215
Aug 5, 2024 $ 0.00487
-7.13%
$ 39,771 $ 1,666
Aug 4, 2024 $ 0.00524
-1.37%
$ 42,824 $ 705
Aug 3, 2024 $ 0.00532
-2.27%
$ 43,418 $ 212
Aug 2, 2024 $ 0.00544
-0.44%
$ 44,428 $ 452
Aug 1, 2024 $ 0.00546
-1.27%
$ 44,623 $ 1,620
Jul 31, 2024 $ 0.00554
-0.60%
$ 45,216 $ 1,905
Jul 30, 2024 $ 0.00557
-0.12%
$ 45,509 $ 430
Jul 29, 2024 $ 0.00558
-1.20%
$ 45,570 $ 833
Jul 28, 2024 $ 0.00565
+2.37%
$ 46,122 $ 874
Jul 27, 2024 $ 0.00552
-4.31%
$ 45,057 $ 2,475
Jul 26, 2024 $ 0.00577
-0.81%
$ 47,084 $ 2,071
Jul 25, 2024 $ 0.00582
-4.52%
$ 47,498 $ 2,275
Jul 24, 2024 $ 0.00609
+2.89%
$ 49,729 $ 772
Jul 23, 2024 $ 0.00592
-3.95%
$ 48,333 $ 741
Jul 22, 2024 $ 0.00635
-2.00%
$ 51,831 $ 7,705
Jul 21, 2024 $ 0.00648
-1.87%
$ 52,889 $ 2,555
Jul 20, 2024 $ 0.0066
+1.90%
$ 53,896 $ 3,003
Jul 19, 2024 $ 0.00648
-0.13%
$ 52,889 $ 1,292