Sumokoin Historical Data

SUMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.00649
-0.19%
$52,968 $2,642
Jul 17, 2024 $0.0065
-2.64%
$53,072 $13,002
Jul 16, 2024 $0.00668
+1.18%
$54,561 $14,564
Jul 15, 2024 $0.0066
+4.33%
$53,928 $13,441
Jul 14, 2024 $0.00645
-16.80%
$52,704 $30,904
Jul 13, 2024 $0.00801
+27.72%
$65,375 $342,477
Jul 12, 2024 $0.00608
+12.62%
$49,665 $6,168
Jul 11, 2024 $0.0054
-0.56%
$44,100 $204
Jul 10, 2024 $0.00543
+0.49%
$44,351 $148
Jul 9, 2024 $0.00541
+2.45%
$44,160 $131
Jul 8, 2024 $0.00528
-1.40%
$43,103 $291
Jul 7, 2024 $0.00548
-2.20%
$44,722 $312
Jul 6, 2024 $0.0056
-2.15%
$45,728 $1,121
Jul 5, 2024 $0.00572
-0.49%
$46,733 $384
Jul 4, 2024 $0.00575
+0.05%
$46,983 $1,108
Jul 3, 2024 $0.00575
-2.84%
$46,934 $177
Jul 2, 2024 $0.00592
+3.23%
$48,335 $416
Jul 1, 2024 $0.00574
-1.20%
$46,883 $231
Jun 30, 2024 $0.00581
-1.04%
$47,451 $100
Jun 29, 2024 $0.00587
+3.23%
$47,949 $164
Jun 28, 2024 $0.00569
+0.25%
$46,451 $179
Jun 27, 2024 $0.00567
-1.80%
$46,337 $252
Jun 26, 2024 $0.00578
-1.20%
$47,209 $297
Jun 25, 2024 $0.00585
+7.81%
$47,776 $560
Jun 24, 2024 $0.00543
-7.01%
$44,316 $624
Jun 23, 2024 $0.00584
+0.17%
$47,659 $183
Jun 22, 2024 $0.00583
-2.04%
$47,579 $229
Jun 21, 2024 $0.00583
-0.89%
$47,579 $264
Jun 20, 2024 $0.00588
-2.61%
$48,040 $395
Jun 19, 2024 $0.0061
+1.00%
$49,825 $283
Jun 18, 2024 $0.00605
-6.86%
$49,370 $1,886
Jun 17, 2024 $0.0065
+3.01%
$53,067 $339
Jun 16, 2024 $0.00631
-0.95%
$51,516 $716
Jun 15, 2024 $0.00637
-1.87%
$52,012 $333
Jun 14, 2024 $0.00649
-0.24%
$53,002 $1,117
Jun 13, 2024 $0.00651
-3.96%
$53,137 $117
Jun 12, 2024 $0.00677
+1.35%
$55,295 $248
Jun 11, 2024 $0.00674
-0.87%
$55,065 $831
Jun 10, 2024 $0.0068
+2.51%
$55,548 $511
Jun 9, 2024 $0.00664
-6.90%
$54,186 $445
Jun 8, 2024 $0.00713
+1.75%
$58,201 $1,055
Jun 7, 2024 $0.007
+0.71%
$57,197 $1,838
Jun 6, 2024 $0.00695
-2.14%
$56,797 $226
Jun 5, 2024 $0.00711
+2.47%
$58,075 $661
Jun 4, 2024 $0.00694
-3.03%
$56,671 $1,789
Jun 3, 2024 $0.00716
+0.25%
$58,441 $834
Jun 2, 2024 $0.00702
-1.69%
$57,292 $383
Jun 1, 2024 $0.00714
+0.00%
$58,279 $646
May 31, 2024 $0.00714
-2.64%
$58,279 $848
May 30, 2024 $0.00733
+1.87%
$59,864 $1,634