Sumokoin Historical Data

SUMO Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00707
-2.58%
$ 57,730 $ 382
May 28, 2024 $ 0.00726
+0.66%
$ 59,292 $ 2,383
May 27, 2024 $ 0.00722
-2.70%
$ 58,932 $ 441
May 26, 2024 $ 0.00742
+2.59%
$ 60,569 $ 704
May 25, 2024 $ 0.00723
-0.85%
$ 59,042 $ 787
May 24, 2024 $ 0.00729
-0.50%
$ 59,551 $ 3,144
May 23, 2024 $ 0.00733
-5.16%
$ 59,847 $ 2,743
May 22, 2024 $ 0.00773
-1.02%
$ 63,106 $ 7,410
May 21, 2024 $ 0.00781
+3.54%
$ 63,786 $ 11,565
May 20, 2024 $ 0.00755
+2.11%
$ 61,637 $ 1,943
May 19, 2024 $ 0.00745
+0.00%
$ 60,872 $ 993
May 18, 2024 $ 0.00745
+0.00%
$ 60,874 $ 687
May 17, 2024 $ 0.00745
+3.31%
$ 60,874 $ 617
May 16, 2024 $ 0.00722
-1.78%
$ 58,922 $ 747
May 15, 2024 $ 0.00735
+3.80%
$ 59,990 $ 1,512
May 14, 2024 $ 0.00708
-7.21%
$ 57,793 $ 6,443
May 13, 2024 $ 0.00757
+2.04%
$ 61,803 $ 2,879
May 12, 2024 $ 0.00742
+0.06%
$ 60,569 $ 546
May 11, 2024 $ 0.00741
-0.83%
$ 60,531 $ 525
May 10, 2024 $ 0.00741
-2.57%
$ 60,531 $ 1,330
May 9, 2024 $ 0.00761
-0.54%
$ 62,127 $ 933
May 8, 2024 $ 0.00765
-0.73%
$ 62,503 $ 824
May 7, 2024 $ 0.00771
-0.24%
$ 62,951 $ 657
May 6, 2024 $ 0.00773
-4.40%
$ 63,105 $ 8,772
May 5, 2024 $ 0.00802
+1.65%
$ 65,499 $ 15,610
May 4, 2024 $ 0.00789
+1.61%
$ 64,438 $ 3,465
May 3, 2024 $ 0.00777
+5.98%
$ 63,415 $ 518
May 2, 2024 $ 0.00733
-0.97%
$ 59,874 $ 807
May 1, 2024 $ 0.00741
-1.92%
$ 60,517 $ 902
Apr 30, 2024 $ 0.00756
-1.73%
$ 61,705 $ 1,529
Apr 29, 2024 $ 0.0077
+1.43%
$ 62,854 $ 1,014
Apr 28, 2024 $ 0.00759
-1.41%
$ 61,967 $ 342
Apr 27, 2024 $ 0.0077
+0.79%
$ 62,854 $ 1,061
Apr 26, 2024 $ 0.00764
-2.54%
$ 62,363 $ 1,118
Apr 25, 2024 $ 0.00784
+0.22%
$ 64,049 $ 3,980
Apr 24, 2024 $ 0.00783
-1.89%
$ 63,973 $ 767
Apr 23, 2024 $ 0.00799
-1.59%
$ 65,259 $ 1,513
Apr 22, 2024 $ 0.00813
+1.64%
$ 66,386 $ 495
Apr 21, 2024 $ 0.008
-3.21%
$ 65,312 $ 1,295
Apr 20, 2024 $ 0.00826
+1.52%
$ 67,475 $ 2,427
Apr 19, 2024 $ 0.00814
+3.19%
$ 66,468 $ 819
Apr 18, 2024 $ 0.0079
-1.21%
$ 64,486 $ 310
Apr 17, 2024 $ 0.00799
+1.35%
$ 65,276 $ 2,082
Apr 16, 2024 $ 0.00789
-4.65%
$ 64,395 $ 1,940
Apr 15, 2024 $ 0.00827
-2.40%
$ 67,535 $ 1,729
Apr 14, 2024 $ 0.00847
+0.06%
$ 69,196 $ 1,742
Apr 13, 2024 $ 0.00847
+499.43%
$ 69,168 $ 3,486
Apr 12, 2024 $ 0.00141
-84.81%
$ 11,545 $ 23,597
Apr 11, 2024 $ 0.00929
+1.14%
$ 75,904 $ 1,039
Apr 10, 2024 $ 0.00919
+248.03%
$ 75,048 $ 1,753