Sumokoin Historical Data

SUMO Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00707
-2.58%
$57,730 $382
May 28, 2024 $0.00726
+0.66%
$59,292 $2,383
May 27, 2024 $0.00722
-2.70%
$58,932 $441
May 26, 2024 $0.00742
+2.59%
$60,569 $704
May 25, 2024 $0.00723
-0.85%
$59,042 $787
May 24, 2024 $0.00729
-0.50%
$59,551 $3,144
May 23, 2024 $0.00733
-5.16%
$59,847 $2,743
May 22, 2024 $0.00773
-1.02%
$63,106 $7,410
May 21, 2024 $0.00781
+3.54%
$63,786 $11,565
May 20, 2024 $0.00755
+2.11%
$61,637 $1,943
May 19, 2024 $0.00745
+0.00%
$60,872 $993
May 18, 2024 $0.00745
+0.00%
$60,874 $687
May 17, 2024 $0.00745
+3.31%
$60,874 $617
May 16, 2024 $0.00722
-1.78%
$58,922 $747
May 15, 2024 $0.00735
+3.80%
$59,990 $1,512
May 14, 2024 $0.00708
-7.21%
$57,793 $6,443
May 13, 2024 $0.00757
+2.04%
$61,803 $2,879
May 12, 2024 $0.00742
+0.06%
$60,569 $546
May 11, 2024 $0.00741
-0.83%
$60,531 $525
May 10, 2024 $0.00741
-2.57%
$60,531 $1,330
May 9, 2024 $0.00761
-0.54%
$62,127 $933
May 8, 2024 $0.00765
-0.73%
$62,503 $824
May 7, 2024 $0.00771
-0.24%
$62,951 $657
May 6, 2024 $0.00773
-4.40%
$63,105 $8,772
May 5, 2024 $0.00802
+1.65%
$65,499 $15,610
May 4, 2024 $0.00789
+1.61%
$64,438 $3,465
May 3, 2024 $0.00777
+5.98%
$63,415 $518
May 2, 2024 $0.00733
-0.97%
$59,874 $807
May 1, 2024 $0.00741
-1.92%
$60,517 $902
Apr 30, 2024 $0.00756
-1.73%
$61,705 $1,529
Apr 29, 2024 $0.0077
+1.43%
$62,854 $1,014
Apr 28, 2024 $0.00759
-1.41%
$61,967 $342
Apr 27, 2024 $0.0077
+0.79%
$62,854 $1,061
Apr 26, 2024 $0.00764
-2.54%
$62,363 $1,118
Apr 25, 2024 $0.00784
+0.22%
$64,049 $3,980
Apr 24, 2024 $0.00783
-1.89%
$63,973 $767
Apr 23, 2024 $0.00799
-1.59%
$65,259 $1,513
Apr 22, 2024 $0.00813
+1.64%
$66,386 $495
Apr 21, 2024 $0.008
-3.21%
$65,312 $1,295
Apr 20, 2024 $0.00826
+1.52%
$67,475 $2,427
Apr 19, 2024 $0.00814
+3.19%
$66,468 $819
Apr 18, 2024 $0.0079
-1.21%
$64,486 $310
Apr 17, 2024 $0.00799
+1.35%
$65,276 $2,082
Apr 16, 2024 $0.00789
-4.65%
$64,395 $1,940
Apr 15, 2024 $0.00827
-2.40%
$67,535 $1,729
Apr 14, 2024 $0.00847
+0.06%
$69,196 $1,742
Apr 13, 2024 $0.00847
+499.43%
$69,168 $3,486
Apr 12, 2024 $0.00141
-84.81%
$11,545 $23,597
Apr 11, 2024 $0.00929
+1.14%
$75,904 $1,039
Apr 10, 2024 $0.00919
+248.03%
$75,048 $1,753