Zap Historical Data

ZAP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00296
-5.41%
$ 380,814 $ 1,253
Nov 13, 2024 $ 0.00311
-7.68%
$ 400,017 $ 2,297
Nov 12, 2024 $ 0.00337
-1.99%
$ 433,295 $ 3,008
Nov 11, 2024 $ 0.00344
-6.25%
$ 442,108 $ 3,091
Nov 10, 2024 $ 0.00359
+17.92%
$ 461,536 $ 22,570
Nov 9, 2024 $ 0.00305
+3.70%
$ 392,197 $ 324
Nov 8, 2024 $ 0.00294
-0.53%
$ 378,694 $ 400
Nov 7, 2024 $ 0.00296
+12.12%
$ 380,723 $ 1,372
Nov 6, 2024 $ 0.00264
+12.66%
$ 339,564 $ 876
Nov 5, 2024 $ 0.00232
-12.51%
$ 298,217 $ 18,453
Nov 4, 2024 $ 0.00265
-10.11%
$ 340,850 $ 601
Nov 3, 2024 $ 0.00295
-1.74%
$ 379,173 $ 192
Nov 2, 2024 $ 0.003
-1.07%
$ 385,868 $ 40
Nov 1, 2024 $ 0.00303
+12.35%
$ 390,173 $ 124
Oct 31, 2024 $ 0.0027
-15.57%
$ 347,281 $ 95
Oct 30, 2024 $ 0.0032
-1.70%
$ 411,368 $ 1,316
Oct 29, 2024 $ 0.00325
+11.03%
$ 418,448 $ 249
Oct 28, 2024 $ 0.00293
-17.00%
$ 376,865 $ 302
Oct 27, 2024 $ 0.00353
+15.50%
$ 454,038 $ 12
Oct 26, 2024 $ 0.00314
+3.93%
$ 404,349 $ 482
Oct 25, 2024 $ 0.00305
-5.57%
$ 391,779 $ 389
Oct 24, 2024 $ 0.00323
+3.77%
$ 414,944 $ 71
Oct 23, 2024 $ 0.00311
-3.21%
$ 399,872 $ 6,427
Oct 22, 2024 $ 0.00321
-1.02%
$ 413,143 $ 1,709
Oct 21, 2024 $ 0.00315
-2.39%
$ 405,695 $ 3,170
Oct 20, 2024 $ 0.00323
-8.15%
$ 415,594 $ 1,150
Oct 19, 2024 $ 0.00351
+7.43%
$ 451,568 $ 149
Oct 18, 2024 $ 0.00327
-3.37%
$ 420,332 $ 1,095
Oct 17, 2024 $ 0.00338
+26.59%
$ 434,888 $ 574
Oct 16, 2024 $ 0.0027
+9.68%
$ 346,710 $ 2,325
Oct 15, 2024 $ 0.00246
-8.56%
$ 316,361 $ 708
Oct 14, 2024 $ 0.00269
+2.07%
$ 345,885 $ 254
Oct 13, 2024 $ 0.00263
-2.59%
$ 338,611 $ 274
Oct 12, 2024 $ 0.00273
+5.05%
$ 350,649 $ 322
Oct 11, 2024 $ 0.00256
+5.54%
$ 329,223 $ 146
Oct 10, 2024 $ 0.00242
-12.65%
$ 311,836 $ 886
Oct 9, 2024 $ 0.00278
+21.93%
$ 356,982 $ 5,783
Oct 8, 2024 $ 0.00228
+3.35%
$ 292,821 $ 1,996
Oct 7, 2024 $ 0.0022
+2.71%
$ 283,392 $ 214
Oct 6, 2024 $ 0.00214
+4.40%
$ 275,881 $ 2,121
Oct 5, 2024 $ 0.00205
+1.71%
$ 264,259 $ 146
Oct 4, 2024 $ 0.00202
-1.83%
$ 259,866 $ 680
Oct 3, 2024 $ 0.00206
-35.54%
$ 264,704 $ 1,601
Oct 2, 2024 $ 0.0032
+58.98%
$ 411,022 $ 15
Oct 1, 2024 $ 0.00201
-9.46%
$ 258,532 $ 350
Sep 30, 2024 $ 0.00222
-38.38%
$ 285,543 $ 537
Sep 29, 2024 $ 0.0036
+89.48%
$ 463,068 $ 28
Sep 28, 2024 $ 0.0019
-4.04%
$ 244,383 $ 40
Sep 27, 2024 $ 0.00198
+2.06%
$ 254,673 $ 136
Sep 26, 2024 $ 0.00194
-7.47%
$ 249,528 $ 533