Coinranking
Zap Historical Data
ZAP
Page 11
| Date | | |
|---|---|---|
| Sep 1, 2024 | $ 0.00157 | +44.04% |
| Aug 31, 2024 | $ 0.00109 | -38.76% |
| Aug 30, 2024 | $ 0.00178 | +63.30% |
| Aug 29, 2024 | $ 0.00345 | +108.24% |
| Aug 28, 2024 | $ 0.00165 | +4.06% |
| Aug 27, 2024 | $ 0.00159 | +2.58% |
| Aug 26, 2024 | $ 0.00155 | -60.86% |
| Aug 25, 2024 | $ 0.00396 | +152.34% |
| Aug 24, 2024 | $ 0.00157 | -1.01% |
| Aug 23, 2024 | $ 0.00159 | -0.12% |
| Aug 22, 2024 | $ 0.00159 | -4.37% |
| Aug 21, 2024 | $ 0.00166 | +3.11% |
| Aug 20, 2024 | $ 0.00161 | +7.44% |
| Aug 19, 2024 | $ 0.0015 | -1.41% |
| Aug 18, 2024 | $ 0.00152 | -0.65% |
| Aug 17, 2024 | $ 0.00153 | -1.29% |
| Aug 16, 2024 | $ 0.00155 | -55.37% |
| Aug 15, 2024 | $ 0.00348 | +109.46% |
| Aug 14, 2024 | $ 0.00166 | -1.78% |
| Aug 13, 2024 | $ 0.00167 | +5.32% |
| Aug 12, 2024 | $ 0.00158 | +5.63% |
| Aug 11, 2024 | $ 0.00139 | -7.68% |
| Aug 10, 2024 | $ 0.00151 | +1.01% |
| Aug 9, 2024 | $ 0.00149 | +4.41% |
| Aug 8, 2024 | $ 0.00143 | -0.02% |
| Aug 7, 2024 | $ 0.00143 | -1.25% |
| Aug 6, 2024 | $ 0.00145 | +3.69% |
| Aug 5, 2024 | $ 0.0014 | -13.68% |
| Aug 4, 2024 | $ 0.00162 | -2.99% |
| Aug 3, 2024 | $ 0.00167 | -4.02% |
| Aug 2, 2024 | $ 0.00174 | +59.63% |
| Aug 1, 2024 | $ 0.00109 | +0.00% |
| Jul 31, 2024 | $ 0.00109 | -28.76% |
| Jul 30, 2024 | $ 0.00153 | -12.57% |
| Jul 29, 2024 | $ 0.00175 | +110.84% |
| Jul 28, 2024 | $ 0.00083 | -55.61% |
| Jul 27, 2024 | $ 0.00187 | +7.47% |
| Jul 26, 2024 | $ 0.00174 | -4.40% |
| Jul 25, 2024 | $ 0.00182 | -1.09% |
| Jul 24, 2024 | $ 0.00184 | -4.17% |
| Jul 23, 2024 | $ 0.00192 | +12.38% |
| Jul 22, 2024 | $ 0.00171 | -13.22% |
| Jul 21, 2024 | $ 0.00197 | +20.12% |
| Jul 20, 2024 | $ 0.00196 | +1.56% |
| Jul 19, 2024 | $ 0.00193 | +17.97% |
| Jul 18, 2024 | $ 0.00164 | -42.05% |
| Jul 17, 2024 | $ 0.00218 | +6.34% |
| Jul 16, 2024 | $ 0.00205 | -3.84% |
| Jul 15, 2024 | $ 0.00213 | -3.54% |
| Jul 14, 2024 | $ 0.00221 | -1.78% |