Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.00294
-0.53%
$378,694 $400
Nov 7, 2024 $0.00296
+12.12%
$380,723 $1,372
Nov 6, 2024 $0.00264
+12.66%
$339,564 $876
Nov 5, 2024 $0.00232
-12.51%
$298,217 $18,453
Nov 4, 2024 $0.00265
-10.11%
$340,850 $601
Nov 3, 2024 $0.00295
-1.74%
$379,173 $192
Nov 2, 2024 $0.003
-1.07%
$385,868 $40
Nov 1, 2024 $0.00303
+12.35%
$390,173 $124
Oct 31, 2024 $0.0027
-15.57%
$347,281 $95
Oct 30, 2024 $0.0032
-1.70%
$411,368 $1,316
Oct 29, 2024 $0.00325
+11.03%
$418,448 $249
Oct 28, 2024 $0.00293
-17.00%
$376,865 $302
Oct 27, 2024 $0.00353
+15.50%
$454,038 $12
Oct 26, 2024 $0.00314
+3.93%
$404,349 $482
Oct 25, 2024 $0.00305
-5.57%
$391,779 $389
Oct 24, 2024 $0.00323
+3.77%
$414,944 $71
Oct 23, 2024 $0.00311
-3.21%
$399,872 $6,427
Oct 22, 2024 $0.00321
-1.02%
$413,143 $1,709
Oct 21, 2024 $0.00315
-2.39%
$405,695 $3,170
Oct 20, 2024 $0.00323
-8.15%
$415,594 $1,150
Oct 19, 2024 $0.00351
+7.43%
$451,568 $149
Oct 18, 2024 $0.00327
-3.37%
$420,332 $1,095
Oct 17, 2024 $0.00338
+26.59%
$434,888 $574
Oct 16, 2024 $0.0027
+9.68%
$346,710 $2,325
Oct 15, 2024 $0.00246
-8.56%
$316,361 $708
Oct 14, 2024 $0.00269
+2.07%
$345,885 $254
Oct 13, 2024 $0.00263
-2.59%
$338,611 $274
Oct 12, 2024 $0.00273
+5.05%
$350,649 $322
Oct 11, 2024 $0.00256
+5.54%
$329,223 $146
Oct 10, 2024 $0.00242
-12.65%
$311,836 $886
Oct 9, 2024 $0.00278
+21.93%
$356,982 $5,783
Oct 8, 2024 $0.00228
+3.35%
$292,821 $1,996
Oct 7, 2024 $0.0022
+2.71%
$283,392 $214
Oct 6, 2024 $0.00214
+4.40%
$275,881 $2,121
Oct 5, 2024 $0.00205
+1.71%
$264,259 $146
Oct 4, 2024 $0.00202
-1.83%
$259,866 $680
Oct 3, 2024 $0.00206
-35.54%
$264,704 $1,601
Oct 2, 2024 $0.0032
+58.98%
$411,022 $15
Oct 1, 2024 $0.00201
-9.46%
$258,532 $350
Sep 30, 2024 $0.00222
-38.38%
$285,543 $537
Sep 29, 2024 $0.0036
+89.48%
$463,068 $28
Sep 28, 2024 $0.0019
-4.04%
$244,383 $40
Sep 27, 2024 $0.00198
+2.06%
$254,673 $136
Sep 26, 2024 $0.00194
-7.47%
$249,528 $533
Sep 25, 2024 $0.0021
+22.61%
$269,668 $443
Sep 24, 2024 $0.00247
+24.12%
$317,698 $108
Sep 23, 2024 $0.00199
+8.15%
$255,959 $808
Sep 22, 2024 $0.00184
+1.10%
$236,666 $107
Sep 21, 2024 $0.00182
+2.82%
$234,093 $90
Sep 20, 2024 $0.00177
+18.00%
$227,662 $1,084