Zap Historical Data

ZAP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0021
+22.61%
$ 269,668 $ 443
Sep 24, 2024 $ 0.00247
+24.12%
$ 317,698 $ 108
Sep 23, 2024 $ 0.00199
+8.15%
$ 255,959 $ 808
Sep 22, 2024 $ 0.00184
+1.10%
$ 236,666 $ 107
Sep 21, 2024 $ 0.00182
+2.82%
$ 234,093 $ 90
Sep 20, 2024 $ 0.00177
+18.00%
$ 227,662 $ 1,084
Sep 19, 2024 $ 0.0015
-7.84%
$ 192,934 $ 122
Sep 18, 2024 $ 0.00163
-10.57%
$ 209,353 $ 329
Sep 17, 2024 $ 0.00164
+3.14%
$ 210,941 $ 421
Sep 16, 2024 $ 0.00159
-3.32%
$ 204,510 $ 18
Sep 15, 2024 $ 0.00164
-16.09%
$ 211,531 $ 215
Sep 14, 2024 $ 0.00196
-45.37%
$ 252,101 $ 63
Sep 13, 2024 $ 0.00358
+125.34%
$ 460,840 $ 453
Sep 12, 2024 $ 0.00159
-1.71%
$ 204,510 $ 321
Sep 11, 2024 $ 0.00162
-2.65%
$ 208,076 $ 348
Sep 10, 2024 $ 0.00166
+3.22%
$ 213,748 $ 21
Sep 9, 2024 $ 0.00173
+19.31%
$ 222,517 $ 150
Sep 8, 2024 $ 0.00145
-3.33%
$ 186,503 $ 56
Sep 7, 2024 $ 0.0015
-8.27%
$ 192,934 $ 137
Sep 6, 2024 $ 0.00164
-50.15%
$ 210,334 $ 500
Sep 5, 2024 $ 0.00328
+110.31%
$ 421,993 $ 44
Sep 4, 2024 $ 0.00135
-22.23%
$ 174,048 $ 187
Sep 3, 2024 $ 0.00174
+9.43%
$ 223,804 $ 11
Sep 2, 2024 $ 0.00159
+1.27%
$ 204,510 $ 5
Sep 1, 2024 $ 0.00157
+44.04%
$ 201,938 $ 215
Aug 31, 2024 $ 0.00109
-38.76%
$ 140,199 $ 3
Aug 30, 2024 $ 0.00178
+63.30%
$ 228,949 $ 160
Aug 29, 2024 $ 0.00345
+108.24%
$ 443,182 $ 18
Aug 28, 2024 $ 0.00165
+4.06%
$ 212,821 $ 280
Aug 27, 2024 $ 0.00159
+2.58%
$ 202,911 $ 106
Aug 26, 2024 $ 0.00155
-60.86%
$ 199,365 $ 167
Aug 25, 2024 $ 0.00396
+152.34%
$ 509,414 $ 40
Aug 24, 2024 $ 0.00157
-1.01%
$ 201,875 $ 7
Aug 23, 2024 $ 0.00159
-0.12%
$ 203,940 $ 17
Aug 22, 2024 $ 0.00159
-4.37%
$ 204,182 $ 13
Aug 21, 2024 $ 0.00166
+3.11%
$ 213,514 $ 1
Aug 20, 2024 $ 0.00161
+7.44%
$ 207,083 $ 108
Aug 19, 2024 $ 0.0015
-1.41%
$ 192,745 $ 261
Aug 18, 2024 $ 0.00152
-0.65%
$ 195,507 $ 416
Aug 17, 2024 $ 0.00153
-1.29%
$ 196,793 $ 391
Aug 16, 2024 $ 0.00155
-55.37%
$ 199,365 $ 92
Aug 15, 2024 $ 0.00348
+109.46%
$ 447,225 $ 115
Aug 14, 2024 $ 0.00166
-1.78%
$ 213,514 $ 143
Aug 13, 2024 $ 0.00167
+5.32%
$ 214,648 $ 94
Aug 12, 2024 $ 0.00158
+5.63%
$ 203,803 $ 109
Aug 11, 2024 $ 0.00139
-7.68%
$ 179,310 $ 65
Aug 10, 2024 $ 0.00151
+1.01%
$ 194,220 $ 488
Aug 9, 2024 $ 0.00149
+4.41%
$ 192,271 $ 489
Aug 8, 2024 $ 0.00143
-0.02%
$ 184,144 $ 149
Aug 7, 2024 $ 0.00143
-1.25%
$ 184,181 $ 150