Coinranking
Zap Historical Data
ZAP
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2020 | $0.0377 | +47.92% | ||
| Aug 4, 2020 | $0.0255 | -8.31% | ||
| Aug 3, 2020 | $0.0278 | -0.74% | ||
| Aug 2, 2020 | $0.028 | +10.91% | ||
| Aug 1, 2020 | $0.0253 | -9.92% | ||
| Jul 31, 2020 | $0.028 | -3.74% | ||
| Jul 30, 2020 | $0.0291 | +1.50% | ||
| Jul 29, 2020 | $0.0287 | -4.57% | ||
| Jul 28, 2020 | $0.0301 | +5.43% | ||
| Jul 27, 2020 | $0.0285 | -8.17% | ||
| Jul 26, 2020 | $0.031 | -14.71% | ||
| Jul 25, 2020 | $0.0364 | +4.88% | ||
| Jul 24, 2020 | $0.0346 | +5.95% | ||
| Jul 23, 2020 | $0.0327 | -1.11% | ||
| Jul 22, 2020 | $0.0331 | -14.93% | ||
| Jul 21, 2020 | $0.0389 | +14.75% | ||
| Jul 20, 2020 | $0.0339 | -4.53% | ||
| Jul 19, 2020 | $0.0355 | +17.15% | ||
| Jul 18, 2020 | $0.0303 | +42.93% | ||
| Jul 17, 2020 | $0.0212 | -22.45% | ||
| Jul 16, 2020 | $0.0273 | -25.20% | ||
| Jul 15, 2020 | $0.0365 | +108.06% | ||
| Jul 14, 2020 | $0.0176 | +49.31% | ||
| Jul 13, 2020 | $0.0118 | +153.64% | ||
| Jul 12, 2020 | $0.00464 | +26.93% | ||
| Jul 11, 2020 | $0.00365 | -5.19% | ||
| Jul 10, 2020 | $0.00385 | +6.71% | ||
| Jul 9, 2020 | $0.00361 | -7.53% | ||
| Jul 8, 2020 | $0.0039 | +4.11% | ||
| Jul 7, 2020 | $0.00375 | -5.78% | ||
| Jul 6, 2020 | $0.00398 | +39.27% | ||
| Jul 5, 2020 | $0.00286 | -2.87% | ||
| Jul 4, 2020 | $0.00294 | -0.85% | ||
| Jul 3, 2020 | $0.00296 | +9.03% | ||
| Jul 2, 2020 | $0.00272 | +8.84% | ||
| Jul 1, 2020 | $0.0025 | -4.12% | ||
| Jun 30, 2020 | $0.00261 | +5.53% | ||
| Jun 29, 2020 | $0.00247 | -1.65% | ||
| Jun 28, 2020 | $0.00251 | +11.09% | ||
| Jun 27, 2020 | $0.00226 | -15.71% | ||
| Jun 26, 2020 | $0.00268 | -1.26% | ||
| Jun 25, 2020 | $0.00272 | +0.75% | ||
| Jun 24, 2020 | $0.0027 | -2.59% | ||
| Jun 23, 2020 | $0.00277 | +0.22% | ||
| Jun 22, 2020 | $0.00276 | +3.05% | ||
| Jun 21, 2020 | $0.00268 | +9.33% | ||
| Jun 20, 2020 | $0.00245 | -1.35% | ||
| Jun 19, 2020 | $0.00248 | -4.99% | ||
| Jun 18, 2020 | $0.00261 | +3.72% | ||
| Jun 17, 2020 | $0.00252 | -1.88% | ||