Coinranking
Zap Historical Data
ZAP
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2020 | $0.00257 | +6.02% | ||
| Jun 15, 2020 | $0.00242 | -0.51% | ||
| Jun 14, 2020 | $0.00244 | -0.36% | ||
| Jun 13, 2020 | $0.00245 | -6.28% | ||
| Jun 12, 2020 | $0.00261 | +1.90% | ||
| Jun 11, 2020 | $0.00256 | -8.53% | ||
| Jun 10, 2020 | $0.0028 | -0.47% | ||
| Jun 9, 2020 | $0.00281 | -4.51% | ||
| Jun 8, 2020 | $0.00295 | +1.29% | ||
| Jun 7, 2020 | $0.00291 | -1.66% | ||
| Jun 6, 2020 | $0.00296 | +1.09% | ||
| Jun 5, 2020 | $0.00293 | +0.68% | ||
| Jun 4, 2020 | $0.00291 | -1.19% | ||
| Jun 3, 2020 | $0.00294 | -0.86% | ||
| Jun 2, 2020 | $0.00297 | -10.96% | ||
| Jun 1, 2020 | $0.00333 | +16.71% | ||
| May 31, 2020 | $0.00285 | -15.56% | ||
| May 30, 2020 | $0.00338 | +0.41% | ||
| May 29, 2020 | $0.00337 | -4.18% | ||
| May 28, 2020 | $0.00351 | +18.38% | ||
| May 27, 2020 | $0.00297 | +3.28% | ||
| May 26, 2020 | $0.00287 | +4.35% | ||
| May 25, 2020 | $0.00275 | +11.33% | ||
| May 24, 2020 | $0.00247 | -7.91% | ||
| May 23, 2020 | $0.00269 | -0.63% | ||
| May 22, 2020 | $0.0027 | +6.55% | ||
| May 21, 2020 | $0.00254 | -3.22% | ||
| May 20, 2020 | $0.00262 | -3.03% | ||
| May 19, 2020 | $0.0027 | +2.81% | ||
| May 18, 2020 | $0.00263 | +2.27% | ||
| May 17, 2020 | $0.00257 | -4.49% | ||
| May 16, 2020 | $0.00269 | +3.69% | ||
| May 15, 2020 | $0.0026 | -2.68% | ||
| May 14, 2020 | $0.00267 | +2.56% | ||
| May 13, 2020 | $0.0026 | -4.51% | ||
| May 12, 2020 | $0.00272 | +4.32% | ||
| May 11, 2020 | $0.00261 | -14.77% | ||
| May 10, 2020 | $0.00306 | -4.14% | ||
| May 9, 2020 | $0.0032 | +2.13% | ||
| May 8, 2020 | $0.00313 | -5.22% | ||
| May 7, 2020 | $0.0033 | +10.05% | ||
| May 6, 2020 | $0.003 | -8.83% | ||
| May 5, 2020 | $0.00329 | -1.13% | ||
| May 4, 2020 | $0.00333 | -4.77% | ||
| May 3, 2020 | $0.0035 | -6.02% | ||
| May 2, 2020 | $0.00372 | +1.20% | ||
| May 1, 2020 | $0.00368 | +30.44% | ||
| Apr 30, 2020 | $0.00282 | -4.75% | ||
| Apr 29, 2020 | $0.00296 | +6.17% | ||
| Apr 28, 2020 | $0.00279 | +3.16% | ||