Zap Historical Data

ZAP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00403
+2.84%
$ 518,675 $ 41,663
Mar 14, 2020 $ 0.00393
-4.24%
$ 505,023 $ 41,170
Mar 13, 2020 $ 0.00409
+9.47%
$ 525,624 $ 55,125
Mar 12, 2020 $ 0.00374
-42.33%
$ 480,574 $ 43,559
Mar 11, 2020 $ 0.00648
+0.61%
$ 833,277 $ 64,131
Mar 10, 2020 $ 0.00644
+1.92%
$ 828,146 $ 65,764
Mar 9, 2020 $ 0.00631
+6.13%
$ 812,123 $ 64,070
Mar 8, 2020 $ 0.00595
-19.97%
$ 765,404 $ 66,395
Mar 7, 2020 $ 0.00744
-3.14%
$ 957,210 $ 70,070
Mar 6, 2020 $ 0.00769
-2.40%
$ 988,578 $ 65,826
Mar 5, 2020 $ 0.00787
+2.70%
$ 1.01 million $ 84,533
Mar 4, 2020 $ 0.00766
-2.16%
$ 984,640 $ 75,469
Mar 3, 2020 $ 0.00783
-8.13%
$ 1.01 million $ 71,035
Mar 2, 2020 $ 0.00852
-0.29%
$ 1.1 million $ 82,055
Mar 1, 2020 $ 0.00855
-4.33%
$ 1.1 million $ 71,174
Feb 29, 2020 $ 0.00895
+3.13%
$ 1.15 million $ 88,262
Feb 28, 2020 $ 0.00868
-1.69%
$ 1.12 million $ 103,947
Feb 27, 2020 $ 0.00881
+5.24%
$ 1.13 million $ 87,532
Feb 26, 2020 $ 0.00837
-4.57%
$ 1.08 million $ 96,760
Feb 25, 2020 $ 0.00879
-8.84%
$ 1.13 million $ 100,896
Feb 24, 2020 $ 0.00964
+6.27%
$ 1.24 million $ 90,023
Feb 23, 2020 $ 0.00907
-7.78%
$ 1.17 million $ 111,218
Feb 22, 2020 $ 0.00983
+22.37%
$ 1.26 million $ 111,679
Feb 21, 2020 $ 0.00804
+16.02%
$ 1.03 million $ 108,433
Feb 20, 2020 $ 0.00693
+3.03%
$ 891,396 $ 81,040
Feb 19, 2020 $ 0.00673
-11.68%
$ 865,243 $ 76,301
Feb 18, 2020 $ 0.00761
+0.98%
$ 979,173 $ 83,808
Feb 17, 2020 $ 0.00754
-11.75%
$ 970,237 $ 91,721
Feb 16, 2020 $ 0.00856
+1.41%
$ 1.1 million $ 100,862
Feb 15, 2020 $ 0.00843
-7.90%
$ 1.08 million $ 85,722
Feb 14, 2020 $ 0.00915
+14.17%
$ 1.18 million $ 72,127
Feb 13, 2020 $ 0.00801
-10.08%
$ 1.03 million $ 86,752
Feb 12, 2020 $ 0.00891
+13.02%
$ 1.15 million $ 108,586
Feb 11, 2020 $ 0.00789
+3.50%
$ 1.01 million $ 76,864
Feb 10, 2020 $ 0.00762
+4.37%
$ 980,679 $ 62,877
Feb 9, 2020 $ 0.0073
-7.66%
$ 939,582 $ 41,481
Feb 8, 2020 $ 0.00791
+13.19%
$ 1.02 million $ 48,777
Feb 7, 2020 $ 0.00699
+15.19%
$ 899,342 $ 45,354
Feb 6, 2020 $ 0.00607
-7.41%
$ 780,807 $ 39,422
Feb 5, 2020 $ 0.00656
+1.63%
$ 843,227 $ 34,834
Feb 4, 2020 $ 0.00645
-0.56%
$ 829,618 $ 36,907
Feb 3, 2020 $ 0.00649
-4.57%
$ 834,484 $ 36,933
Feb 2, 2020 $ 0.0068
+3.20%
$ 874,683 $ 34,554
Feb 1, 2020 $ 0.00659
+29.79%
$ 847,871 $ 48,015
Jan 31, 2020 $ 0.00508
-3.97%
$ 653,201 $ 27,719
Jan 30, 2020 $ 0.00529
+6.05%
$ 680,341 $ 32,341
Jan 29, 2020 $ 0.00499
-0.41%
$ 641,668 $ 23,559
Jan 28, 2020 $ 0.00501
-7.96%
$ 644,429 $ 30,907
Jan 27, 2020 $ 0.00544
-11.63%
$ 700,245 $ 28,382
Jan 26, 2020 $ 0.00616
+0.94%
$ 792,258 $ 41,593