Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2020 $0.00595
-19.97%
$765,404 $66,395
Mar 7, 2020 $0.00744
-3.14%
$957,210 $70,070
Mar 6, 2020 $0.00769
-2.40%
$988,578 $65,826
Mar 5, 2020 $0.00787
+2.70%
$1.01 million $84,533
Mar 4, 2020 $0.00766
-2.16%
$984,640 $75,469
Mar 3, 2020 $0.00783
-8.13%
$1.01 million $71,035
Mar 2, 2020 $0.00852
-0.29%
$1.1 million $82,055
Mar 1, 2020 $0.00855
-4.33%
$1.1 million $71,174
Feb 29, 2020 $0.00895
+3.13%
$1.15 million $88,262
Feb 28, 2020 $0.00868
-1.69%
$1.12 million $103,947
Feb 27, 2020 $0.00881
+5.24%
$1.13 million $87,532
Feb 26, 2020 $0.00837
-4.57%
$1.08 million $96,760
Feb 25, 2020 $0.00879
-8.84%
$1.13 million $100,896
Feb 24, 2020 $0.00964
+6.27%
$1.24 million $90,023
Feb 23, 2020 $0.00907
-7.78%
$1.17 million $111,218
Feb 22, 2020 $0.00983
+22.37%
$1.26 million $111,679
Feb 21, 2020 $0.00804
+16.02%
$1.03 million $108,433
Feb 20, 2020 $0.00693
+3.03%
$891,396 $81,040
Feb 19, 2020 $0.00673
-11.68%
$865,243 $76,301
Feb 18, 2020 $0.00761
+0.98%
$979,173 $83,808
Feb 17, 2020 $0.00754
-11.75%
$970,237 $91,721
Feb 16, 2020 $0.00856
+1.41%
$1.1 million $100,862
Feb 15, 2020 $0.00843
-7.90%
$1.08 million $85,722
Feb 14, 2020 $0.00915
+14.17%
$1.18 million $72,127
Feb 13, 2020 $0.00801
-10.08%
$1.03 million $86,752
Feb 12, 2020 $0.00891
+13.02%
$1.15 million $108,586
Feb 11, 2020 $0.00789
+3.50%
$1.01 million $76,864
Feb 10, 2020 $0.00762
+4.37%
$980,679 $62,877
Feb 9, 2020 $0.0073
-7.66%
$939,582 $41,481
Feb 8, 2020 $0.00791
+13.19%
$1.02 million $48,777
Feb 7, 2020 $0.00699
+15.19%
$899,342 $45,354
Feb 6, 2020 $0.00607
-7.41%
$780,807 $39,422
Feb 5, 2020 $0.00656
+1.63%
$843,227 $34,834
Feb 4, 2020 $0.00645
-0.56%
$829,618 $36,907
Feb 3, 2020 $0.00649
-4.57%
$834,484 $36,933
Feb 2, 2020 $0.0068
+3.20%
$874,683 $34,554
Feb 1, 2020 $0.00659
+29.79%
$847,871 $48,015
Jan 31, 2020 $0.00508
-3.97%
$653,201 $27,719
Jan 30, 2020 $0.00529
+6.05%
$680,341 $32,341
Jan 29, 2020 $0.00499
-0.41%
$641,668 $23,559
Jan 28, 2020 $0.00501
-7.96%
$644,429 $30,907
Jan 27, 2020 $0.00544
-11.63%
$700,245 $28,382
Jan 26, 2020 $0.00616
+0.94%
$792,258 $41,593
Jan 25, 2020 $0.00611
+4.31%
$785,462 $37,166
Jan 24, 2020 $0.00585
-5.93%
$752,893 $32,737
Jan 23, 2020 $0.00622
-7.76%
$800,267 $35,633
Jan 22, 2020 $0.00674
-4.82%
$867,392 $45,087
Jan 21, 2020 $0.00709
-9.24%
$911,484 $45,585
Jan 20, 2020 $0.00781
+2.48%
$1 million $46,930
Jan 19, 2020 $0.00762
+8.93%
$979,877 $46,072