Zap Historical Data

ZAP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00611
+4.31%
$ 785,462 $ 37,166
Jan 24, 2020 $ 0.00585
-5.93%
$ 752,893 $ 32,737
Jan 23, 2020 $ 0.00622
-7.76%
$ 800,267 $ 35,633
Jan 22, 2020 $ 0.00674
-4.82%
$ 867,392 $ 45,087
Jan 21, 2020 $ 0.00709
-9.24%
$ 911,484 $ 45,585
Jan 20, 2020 $ 0.00781
+2.48%
$ 1 million $ 46,930
Jan 19, 2020 $ 0.00762
+8.93%
$ 979,877 $ 46,072
Jan 18, 2020 $ 0.00699
-24.10%
$ 899,231 $ 55,678
Jan 17, 2020 $ 0.00921
-6.48%
$ 1.19 million $ 71,007
Jan 16, 2020 $ 0.00985
+0.38%
$ 1.27 million $ 76,418
Jan 15, 2020 $ 0.00981
-9.20%
$ 1.26 million $ 80,187
Jan 14, 2020 $ 0.0108
+11.14%
$ 1.39 million $ 112,713
Jan 13, 2020 $ 0.00972
-33.09%
$ 1.25 million $ 93,699
Jan 12, 2020 $ 0.0145
+55.72%
$ 1.87 million $ 142,261
Jan 11, 2020 $ 0.00933
+80.89%
$ 1.2 million $ 63,944
Jan 10, 2020 $ 0.00516
+58.23%
$ 663,686 $ 33,689
Jan 9, 2020 $ 0.00326
-4.60%
$ 419,461 $ 28,834
Jan 8, 2020 $ 0.00342
+57.87%
$ 439,725 $ 25,333
Jan 7, 2020 $ 0.00217
-10.64%
$ 278,557 $ 12,642
Jan 6, 2020 $ 0.00242
+30.02%
$ 311,718 $ 19,947
Jan 5, 2020 $ 0.00186
+4.49%
$ 239,688 $ 12,416
Jan 4, 2020 $ 0.00178
-10.30%
$ 229,359 $ 10,051
Jan 3, 2020 $ 0.00199
+17.90%
$ 255,705 $ 9,863
Jan 2, 2020 $ 0.00169
-2.20%
$ 216,878 $ 7,841
Jan 1, 2020 $ 0.00172
+1.31%
$ 221,765 $ 7,343
Dec 31, 2019 $ 0.0017
-5.61%
$ 218,922 $ 6,862
Dec 30, 2019 $ 0.0018
-3.56%
$ 231,939 $ 9,790
Dec 29, 2019 $ 0.00187
-0.67%
$ 240,488 $ 8,505
Dec 28, 2019 $ 0.00188
+2.51%
$ 242,110 $ 10,335
Dec 27, 2019 $ 0.00184
-9.15%
$ 236,169 $ 8,150
Dec 26, 2019 $ 0.00202
-6.72%
$ 259,950 $ 11,835
Dec 25, 2019 $ 0.00216
-1.20%
$ 278,380 $ 8,644
Dec 24, 2019 $ 0.00219
+3.25%
$ 281,747 $ 7,052
Dec 23, 2019 $ 0.00212
-5.88%
$ 272,904 $ 8,015
Dec 22, 2019 $ 0.00225
+4.40%
$ 289,858 $ 10,559
Dec 21, 2019 $ 0.00216
-1.19%
$ 277,689 $ 9,656
Dec 20, 2019 $ 0.00218
+2.03%
$ 281,040 $ 9,111
Dec 19, 2019 $ 0.00214
-8.62%
$ 275,628 $ 10,293
Dec 18, 2019 $ 0.00235
+6.63%
$ 301,638 $ 11,020
Dec 17, 2019 $ 0.0022
-9.57%
$ 283,300 $ 13,275
Dec 16, 2019 $ 0.00244
-5.16%
$ 313,300 $ 10,806
Dec 15, 2019 $ 0.00257
+7.05%
$ 330,355 $ 11,920
Dec 14, 2019 $ 0.0024
-15.78%
$ 308,574 $ 13,574
Dec 13, 2019 $ 0.00285
-0.60%
$ 366,374 $ 13,540
Dec 12, 2019 $ 0.00287
-0.27%
$ 368,635 $ 16,454
Dec 11, 2019 $ 0.00287
-1.55%
$ 368,826 $ 19,428
Dec 10, 2019 $ 0.00291
-3.40%
$ 374,648 $ 18,272
Dec 9, 2019 $ 0.00302
+4.15%
$ 387,823 $ 14,874
Dec 8, 2019 $ 0.00289
-17.39%
$ 372,359 $ 22,341
Dec 7, 2019 $ 0.0035
-7.33%
$ 450,727 $ 19,725