Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2020 $0.00699
-24.10%
$899,231 $55,678
Jan 17, 2020 $0.00921
-6.48%
$1.19 million $71,007
Jan 16, 2020 $0.00985
+0.38%
$1.27 million $76,418
Jan 15, 2020 $0.00981
-9.20%
$1.26 million $80,187
Jan 14, 2020 $0.0108
+11.14%
$1.39 million $112,713
Jan 13, 2020 $0.00972
-33.09%
$1.25 million $93,699
Jan 12, 2020 $0.0145
+55.72%
$1.87 million $142,261
Jan 11, 2020 $0.00933
+80.89%
$1.2 million $63,944
Jan 10, 2020 $0.00516
+58.23%
$663,686 $33,689
Jan 9, 2020 $0.00326
-4.60%
$419,461 $28,834
Jan 8, 2020 $0.00342
+57.87%
$439,725 $25,333
Jan 7, 2020 $0.00217
-10.64%
$278,557 $12,642
Jan 6, 2020 $0.00242
+30.02%
$311,718 $19,947
Jan 5, 2020 $0.00186
+4.49%
$239,688 $12,416
Jan 4, 2020 $0.00178
-10.30%
$229,359 $10,051
Jan 3, 2020 $0.00199
+17.90%
$255,705 $9,863
Jan 2, 2020 $0.00169
-2.20%
$216,878 $7,841
Jan 1, 2020 $0.00172
+1.31%
$221,765 $7,343
Dec 31, 2019 $0.0017
-5.61%
$218,922 $6,862
Dec 30, 2019 $0.0018
-3.56%
$231,939 $9,790
Dec 29, 2019 $0.00187
-0.67%
$240,488 $8,505
Dec 28, 2019 $0.00188
+2.51%
$242,110 $10,335
Dec 27, 2019 $0.00184
-9.15%
$236,169 $8,150
Dec 26, 2019 $0.00202
-6.72%
$259,950 $11,835
Dec 25, 2019 $0.00216
-1.20%
$278,380 $8,644
Dec 24, 2019 $0.00219
+3.25%
$281,747 $7,052
Dec 23, 2019 $0.00212
-5.88%
$272,904 $8,015
Dec 22, 2019 $0.00225
+4.40%
$289,858 $10,559
Dec 21, 2019 $0.00216
-1.19%
$277,689 $9,656
Dec 20, 2019 $0.00218
+2.03%
$281,040 $9,111
Dec 19, 2019 $0.00214
-8.62%
$275,628 $10,293
Dec 18, 2019 $0.00235
+6.63%
$301,638 $11,020
Dec 17, 2019 $0.0022
-9.57%
$283,300 $13,275
Dec 16, 2019 $0.00244
-5.16%
$313,300 $10,806
Dec 15, 2019 $0.00257
+7.05%
$330,355 $11,920
Dec 14, 2019 $0.0024
-15.78%
$308,574 $13,574
Dec 13, 2019 $0.00285
-0.60%
$366,374 $13,540
Dec 12, 2019 $0.00287
-0.27%
$368,635 $16,454
Dec 11, 2019 $0.00287
-1.55%
$368,826 $19,428
Dec 10, 2019 $0.00291
-3.40%
$374,648 $18,272
Dec 9, 2019 $0.00302
+4.15%
$387,823 $14,874
Dec 8, 2019 $0.00289
-17.39%
$372,359 $22,341
Dec 7, 2019 $0.0035
-7.33%
$450,727 $19,725
Dec 6, 2019 $0.00378
+1.83%
$486,356 $16,401
Dec 5, 2019 $0.00372
+2.66%
$478,943 $17,877
Dec 4, 2019 $0.00366
-3.83%
$470,328 $15,597
Dec 3, 2019 $0.0038
-5.19%
$489,044 $17,876
Dec 2, 2019 $0.00401
+13.76%
$515,818 $20,605
Dec 1, 2019 $0.00353
+6.89%
$453,513 $21,525
Nov 30, 2019 $0.0033
-20.36%
$424,257 $18,955