Zap Historical Data

ZAP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00378
+1.83%
$ 486,356 $ 16,401
Dec 5, 2019 $ 0.00372
+2.66%
$ 478,943 $ 17,877
Dec 4, 2019 $ 0.00366
-3.83%
$ 470,328 $ 15,597
Dec 3, 2019 $ 0.0038
-5.19%
$ 489,044 $ 17,876
Dec 2, 2019 $ 0.00401
+13.76%
$ 515,818 $ 20,605
Dec 1, 2019 $ 0.00353
+6.89%
$ 453,513 $ 21,525
Nov 30, 2019 $ 0.0033
-20.36%
$ 424,257 $ 18,955
Nov 29, 2019 $ 0.00414
-0.33%
$ 533,095 $ 22,107
Nov 28, 2019 $ 0.00416
-13.35%
$ 534,942 $ 26,754
Nov 27, 2019 $ 0.00481
-0.95%
$ 618,723 $ 26,392
Nov 26, 2019 $ 0.00486
+8.21%
$ 624,695 $ 30,365
Nov 25, 2019 $ 0.00447
+3.38%
$ 575,577 $ 27,871
Nov 24, 2019 $ 0.00433
-15.60%
$ 556,812 $ 32,198
Nov 23, 2019 $ 0.00513
-6.28%
$ 659,629 $ 37,722
Nov 22, 2019 $ 0.00545
+74.24%
$ 701,491 $ 47,150
Nov 21, 2019 $ 0.00313
+11.94%
$ 402,485 $ 23,138
Nov 20, 2019 $ 0.00279
+19.30%
$ 359,461 $ 20,406
Nov 19, 2019 $ 0.00234
-0.30%
$ 301,284 $ 11,607
Nov 18, 2019 $ 0.00235
-0.38%
$ 302,206 $ 19,343
Nov 17, 2019 $ 0.00236
-6.87%
$ 303,322 $ 19,659
Nov 16, 2019 $ 0.00254
+48.32%
$ 326,208 $ 35,093
Nov 15, 2019 $ 0.00171
+18.60%
$ 219,947 $ 11,611
Nov 14, 2019 $ 0.00144
-4.41%
$ 185,457 $ 32,076
Nov 13, 2019 $ 0.00151
+5.38%
$ 194,006 $ 7,623
Nov 12, 2019 $ 0.00143
-8.85%
$ 184,086 $ 6,421
Nov 11, 2019 $ 0.00157
-7.90%
$ 201,954 $ 8,824
Nov 10, 2019 $ 0.00171
+1.93%
$ 219,597 $ 8,738
Nov 9, 2019 $ 0.00168
-4.70%
$ 215,451 $ 8,483
Nov 8, 2019 $ 0.00176
+1.45%
$ 226,125 $ 12,397
Nov 7, 2019 $ 0.00173
+1.73%
$ 222,938 $ 9,632
Nov 6, 2019 $ 0.0017
-7.59%
$ 219,129 $ 11,169
Nov 5, 2019 $ 0.00184
-9.74%
$ 236,672 $ 6,180
Nov 4, 2019 $ 0.00204
+4.65%
$ 262,228 $ 11,014
Nov 3, 2019 $ 0.00195
-5.99%
$ 250,581 $ 9,253
Nov 2, 2019 $ 0.00207
-16.69%
$ 266,576 $ 9,092
Nov 1, 2019 $ 0.00249
-8.11%
$ 319,979 $ 11,263
Oct 31, 2019 $ 0.00271
+16.62%
$ 348,193 $ 11,552
Oct 30, 2019 $ 0.00232
-1.50%
$ 298,563 $ 10,640
Oct 29, 2019 $ 0.00236
-0.16%
$ 303,089 $ 9,895
Oct 28, 2019 $ 0.00236
-1.91%
$ 303,608 $ 11,016
Oct 27, 2019 $ 0.00241
-1.49%
$ 309,560 $ 11,382
Oct 26, 2019 $ 0.00243
-1.74%
$ 312,753 $ 12,933
Oct 25, 2019 $ 0.00247
+0.47%
$ 318,004 $ 11,714
Oct 24, 2019 $ 0.00246
-14.38%
$ 316,537 $ 9,350
Oct 23, 2019 $ 0.00287
+1.35%
$ 369,664 $ 8,255
Oct 22, 2019 $ 0.00284
+26.29%
$ 364,731 $ 14,037
Oct 21, 2019 $ 0.00225
-4.48%
$ 288,809 $ 12,622
Oct 20, 2019 $ 0.00235
-4.99%
$ 302,316 $ 10,014
Oct 19, 2019 $ 0.00247
+19.26%
$ 317,991 $ 55,411
Oct 18, 2019 $ 0.00207
-11.49%
$ 266,625 $ 9,496