Zap Historical Data

ZAP Page 47
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00234
+6.34%
$ 301,234 $ 7,426
Oct 16, 2019 $ 0.0022
-8.89%
$ 283,293 $ 11,066
Oct 15, 2019 $ 0.00242
+5.28%
$ 310,919 $ 7,760
Oct 14, 2019 $ 0.0023
-6.47%
$ 295,381 $ 9,604
Oct 13, 2019 $ 0.00246
-6.31%
$ 315,866 $ 11,346
Oct 12, 2019 $ 0.00262
-1.34%
$ 337,045 $ 11,198
Oct 11, 2019 $ 0.00266
+4.00%
$ 342,133 $ 10,640
Oct 10, 2019 $ 0.00256
-7.23%
$ 328,940 $ 13,925
Oct 9, 2019 $ 0.00275
+6.59%
$ 353,607 $ 13,400
Oct 8, 2019 $ 0.00257
-10.93%
$ 330,973 $ 13,769
Oct 7, 2019 $ 0.00289
+5.14%
$ 371,608 $ 80,561
Oct 6, 2019 $ 0.00275
+8.37%
$ 354,240 $ 58,638
Oct 5, 2019 $ 0.00254
-15.86%
$ 326,997 $ 10,703
Oct 4, 2019 $ 0.00303
+6.42%
$ 390,150 $ 18,541
Oct 3, 2019 $ 0.00285
+6.84%
$ 366,591 $ 56,136
Oct 2, 2019 $ 0.00267
-4.67%
$ 343,096 $ 25,925
Oct 1, 2019 $ 0.0028
+12.45%
$ 359,881 $ 93,536
Sep 30, 2019 $ 0.00249
+11.75%
$ 320,021 $ 22,168
Sep 29, 2019 $ 0.00223
-26.80%
$ 286,362 $ 12,840
Sep 28, 2019 $ 0.00304
-12.30%
$ 391,182 $ 14,715
Sep 27, 2019 $ 0.00347
+53.13%
$ 445,918 $ 13,539
Sep 26, 2019 $ 0.00226
-3.43%
$ 291,162 $ 13,790
Sep 25, 2019 $ 0.00234
-6.18%
$ 301,082 $ 11,360
Sep 24, 2019 $ 0.00247
-20.69%
$ 317,901 $ 8,799
Sep 23, 2019 $ 0.00312
+6.91%
$ 400,873 $ 7,224
Sep 22, 2019 $ 0.00292
-2.85%
$ 375,088 $ 14,855
Sep 21, 2019 $ 0.003
-9.52%
$ 386,114 $ 13,122
Sep 20, 2019 $ 0.00332
+1.09%
$ 426,740 $ 13,715
Sep 19, 2019 $ 0.00328
-10.00%
$ 422,160 $ 16,787
Sep 18, 2019 $ 0.00365
+3.14%
$ 469,045 $ 19,590
Sep 17, 2019 $ 0.00354
-1.34%
$ 454,855 $ 22,941
Sep 16, 2019 $ 0.00359
+12.53%
$ 461,178 $ 18,888
Sep 15, 2019 $ 0.00319
-12.94%
$ 409,893 $ 16,465
Sep 14, 2019 $ 0.00366
+3.39%
$ 470,900 $ 14,697
Sep 13, 2019 $ 0.00354
+14.75%
$ 455,462 $ 16,677
Sep 12, 2019 $ 0.00309
-2.55%
$ 396,961 $ 13,060
Sep 11, 2019 $ 0.00316
+1.76%
$ 406,365 $ 11,342
Sep 10, 2019 $ 0.00311
-0.43%
$ 400,032 $ 13,582
Sep 9, 2019 $ 0.00312
-5.69%
$ 400,999 $ 16,784
Sep 8, 2019 $ 0.00331
+3.06%
$ 425,150 $ 13,447
Sep 7, 2019 $ 0.00321
+1.16%
$ 412,435 $ 16,396
Sep 6, 2019 $ 0.00317
-1.58%
$ 408,067 $ 16,149
Sep 5, 2019 $ 0.00322
-15.10%
$ 414,621 $ 17,102
Sep 4, 2019 $ 0.00379
-18.30%
$ 486,889 $ 22,392
Sep 3, 2019 $ 0.00463
+16.93%
$ 596,048 $ 28,368
Sep 2, 2019 $ 0.00396
-1.48%
$ 509,722 $ 15,634
Sep 1, 2019 $ 0.00403
-5.52%
$ 518,690 $ 17,397
Aug 31, 2019 $ 0.00427
-3.89%
$ 549,007 $ 19,661
Aug 30, 2019 $ 0.00444
-10.60%
$ 571,160 $ 16,323
Aug 29, 2019 $ 0.00497
+8.44%
$ 638,993 $ 26,035