Zap Historical Data

ZAP Page 48
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00458
-17.52%
$ 589,236 $ 22,700
Aug 27, 2019 $ 0.00556
-2.69%
$ 714,518 $ 23,004
Aug 26, 2019 $ 0.00569
+2.38%
$ 731,940 $ 27,767
Aug 25, 2019 $ 0.00556
+1.89%
$ 714,852 $ 24,796
Aug 24, 2019 $ 0.00546
-3.51%
$ 701,648 $ 23,274
Aug 23, 2019 $ 0.00565
-2.18%
$ 727,276 $ 34,547
Aug 22, 2019 $ 0.00578
+2.49%
$ 743,323 $ 26,589
Aug 21, 2019 $ 0.00565
-9.39%
$ 726,104 $ 33,782
Aug 20, 2019 $ 0.00623
-1.99%
$ 801,491 $ 27,498
Aug 19, 2019 $ 0.00632
-2.14%
$ 813,327 $ 30,909
Aug 18, 2019 $ 0.00647
+5.33%
$ 831,670 $ 26,126
Aug 17, 2019 $ 0.00613
+3.32%
$ 788,646 $ 26,081
Aug 16, 2019 $ 0.00591
-10.57%
$ 760,042 $ 29,883
Aug 15, 2019 $ 0.00657
+6.96%
$ 845,586 $ 36,401
Aug 14, 2019 $ 0.00613
-9.77%
$ 788,344 $ 28,986
Aug 13, 2019 $ 0.00679
-2.96%
$ 873,714 $ 29,203
Aug 12, 2019 $ 0.00701
-6.36%
$ 901,459 $ 41,851
Aug 11, 2019 $ 0.00748
+3.66%
$ 962,081 $ 36,239
Aug 10, 2019 $ 0.00722
-2.93%
$ 928,221 $ 40,355
Aug 9, 2019 $ 0.00745
-1.50%
$ 957,896 $ 37,810
Aug 8, 2019 $ 0.00757
+12.40%
$ 974,193 $ 38,539
Aug 7, 2019 $ 0.00674
-7.95%
$ 866,805 $ 37,342
Aug 6, 2019 $ 0.00732
-1.79%
$ 941,625 $ 39,208
Aug 5, 2019 $ 0.00745
-2.29%
$ 958,648 $ 40,785
Aug 4, 2019 $ 0.00763
-1.89%
$ 981,101 $ 27,989
Aug 3, 2019 $ 0.00777
+2.65%
$ 999,999 $ 38,395
Aug 2, 2019 $ 0.00757
-5.08%
$ 974,317 $ 43,362
Aug 1, 2019 $ 0.00798
+4.16%
$ 1.03 million $ 41,322
Jul 31, 2019 $ 0.00766
+1.12%
$ 985,185 $ 38,141
Jul 30, 2019 $ 0.00757
+10.25%
$ 974,232 $ 40,513
Jul 29, 2019 $ 0.00687
-10.30%
$ 883,443 $ 33,513
Jul 28, 2019 $ 0.00766
+5.63%
$ 985,212 $ 32,654
Jul 27, 2019 $ 0.00725
-5.60%
$ 932,813 $ 36,353
Jul 26, 2019 $ 0.00768
-3.10%
$ 988,008 $ 40,146
Jul 25, 2019 $ 0.00793
-0.96%
$ 1.02 million $ 40,227
Jul 24, 2019 $ 0.008
+3.73%
$ 1.03 million $ 40,769
Jul 23, 2019 $ 0.00771
-6.42%
$ 992,222 $ 34,907
Jul 22, 2019 $ 0.00824
-12.29%
$ 1.06 million $ 45,993
Jul 21, 2019 $ 0.0094
+7.18%
$ 1.21 million $ 43,568
Jul 20, 2019 $ 0.00877
-9.11%
$ 1.13 million $ 45,620
Jul 19, 2019 $ 0.00965
+5.19%
$ 1.24 million $ 57,195
Jul 18, 2019 $ 0.00917
+2.50%
$ 1.18 million $ 47,747
Jul 17, 2019 $ 0.00895
+16.34%
$ 1.15 million $ 51,786
Jul 16, 2019 $ 0.00769
-14.62%
$ 989,249 $ 49,203
Jul 15, 2019 $ 0.00901
-13.12%
$ 1.16 million $ 52,916
Jul 14, 2019 $ 0.0104
-3.19%
$ 1.33 million $ 44,711
Jul 13, 2019 $ 0.0107
-5.59%
$ 1.38 million $ 56,334
Jul 12, 2019 $ 0.0113
+4.38%
$ 1.46 million $ 51,028
Jul 11, 2019 $ 0.0109
-2.44%
$ 1.4 million $ 40,494
Jul 10, 2019 $ 0.0111
-22.67%
$ 1.43 million $ 56,887