Zap Historical Data

ZAP Page 49
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0111
-22.67%
$ 1.43 million $ 56,887
Jul 9, 2019 $ 0.0144
+2.24%
$ 1.85 million $ 69,600
Jul 8, 2019 $ 0.0141
-1.52%
$ 1.81 million $ 79,785
Jul 7, 2019 $ 0.0143
+5.61%
$ 1.84 million $ 70,115
Jul 6, 2019 $ 0.0136
-0.60%
$ 1.74 million $ 55,838
Jul 5, 2019 $ 0.0136
-10.10%
$ 1.75 million $ 71,787
Jul 4, 2019 $ 0.0152
-17.84%
$ 1.95 million $ 82,993
Jul 3, 2019 $ 0.0185
+9.73%
$ 2.37 million $ 52,752
Jul 2, 2019 $ 0.0168
+33.93%
$ 2.16 million $ 102,058
Jul 1, 2019 $ 0.0126
+47.00%
$ 1.62 million $ 68,542
Jun 30, 2019 $ 0.00854
-0.98%
$ 1.1 million $ 46,730
Jun 29, 2019 $ 0.00863
+9.04%
$ 1.11 million $ 45,860
Jun 28, 2019 $ 0.00791
-1.84%
$ 1.02 million $ 50,679
Jun 27, 2019 $ 0.00806
-16.08%
$ 1.04 million $ 15,106
Jun 26, 2019 $ 0.00961
-5.32%
$ 1.24 million $ 51,905
Jun 25, 2019 $ 0.0101
-1.06%
$ 1.31 million $ 55,636
Jun 24, 2019 $ 0.0103
-3.28%
$ 1.32 million $ 56,476
Jun 23, 2019 $ 0.0106
+1.48%
$ 1.36 million $ 66,843
Jun 22, 2019 $ 0.0104
-0.74%
$ 1.34 million $ 51,009
Jun 21, 2019 $ 0.0105
+0.86%
$ 1.35 million $ 65,942
Jun 20, 2019 $ 0.0104
-2.16%
$ 1.34 million $ 66,832
Jun 19, 2019 $ 0.0107
-1.90%
$ 1.37 million $ 70,349
Jun 18, 2019 $ 0.0109
-4.09%
$ 1.4 million $ 74,201
Jun 17, 2019 $ 0.0113
+0.87%
$ 1.46 million $ 75,311
Jun 16, 2019 $ 0.0112
-1.90%
$ 1.45 million $ 64,669
Jun 15, 2019 $ 0.0115
-2.00%
$ 1.47 million $ 69,227
Jun 14, 2019 $ 0.0117
+5.51%
$ 1.5 million $ 66,566
Jun 13, 2019 $ 0.0111
-0.91%
$ 1.43 million $ 63,822
Jun 12, 2019 $ 0.0112
-9.54%
$ 1.44 million $ 63,990
Jun 11, 2019 $ 0.0124
+10.23%
$ 1.59 million $ 67,552
Jun 10, 2019 $ 0.0112
+5.33%
$ 1.44 million $ 51,280
Jun 9, 2019 $ 0.0106
-11.40%
$ 1.37 million $ 54,802
Jun 8, 2019 $ 0.012
+5.68%
$ 1.55 million $ 68,895
Jun 7, 2019 $ 0.0114
-3.00%
$ 1.46 million $ 62,923
Jun 6, 2019 $ 0.0117
+11.30%
$ 1.51 million $ 57,373
Jun 5, 2019 $ 0.0105
+1.66%
$ 1.35 million $ 56,010
Jun 4, 2019 $ 0.0104
-5.51%
$ 1.33 million $ 62,601
Jun 3, 2019 $ 0.011
-3.54%
$ 1.41 million $ 62,126
Jun 2, 2019 $ 0.0114
-20.79%
$ 1.46 million $ 81,933
Jun 1, 2019 $ 0.0143
+2.29%
$ 1.84 million $ 95,104
May 31, 2019 $ 0.014
-16.41%
$ 1.8 million $ 23,692
May 30, 2019 $ 0.0168
-2.67%
$ 2.16 million $ 91,845
May 29, 2019 $ 0.0172
-7.55%
$ 2.22 million $ 202,463
May 28, 2019 $ 0.0186
+0.16%
$ 2.4 million $ 150,208
May 27, 2019 $ 0.0186
+3.21%
$ 2.39 million $ 114,491
May 26, 2019 $ 0.018
+6.33%
$ 2.32 million $ 101,584
May 25, 2019 $ 0.017
+7.46%
$ 2.18 million $ 99,040
May 24, 2019 $ 0.0158
-17.41%
$ 2.03 million $ 101,834
May 23, 2019 $ 0.0191
-5.09%
$ 2.46 million $ 100,448
May 22, 2019 $ 0.0201
-17.37%
$ 2.59 million $ 3,857