Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peloton Interactive Inc Historical Data

PTON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $26.43
-7.07%
$52.85 billion $1,163
Mar 30, 2022 $28.49
-8.07%
$56.98 billion $399
Mar 29, 2022 $30.99
+10.42%
$61.98 billion $4,556
Mar 28, 2022 $28.04
-1.11%
$56.08 billion $84
Mar 27, 2022 $28.36
+0.00%
$56.71 billion $284
Mar 26, 2022 $28.36
+0.00%
$56.71 billion $284
Mar 25, 2022 $28.36
-0.72%
$56.71 billion $284
Mar 24, 2022 $28.54
+0.09%
$57.07 billion $86
Mar 23, 2022 $28.51
+3.07%
$57.02 billion $3,165
Mar 22, 2022 $27.66
+4.50%
$55.32 billion $830
Mar 21, 2022 $26.47
+0.13%
$52.94 billion $582
Mar 20, 2022 $26.44
+0.00%
$52.87 billion $53,504
Mar 19, 2022 $26.44
+0.00%
$52.87 billion $53,504
Mar 18, 2022 $26.44
+8.01%
$52.87 billion $53,504
Mar 17, 2022 $24.48
+5.04%
$48.95 billion $636
Mar 16, 2022 $23.3
+3.58%
$46.6 billion $652
Mar 15, 2022 $22.5
+9.89%
$44.99 billion $11,472
Mar 14, 2022 $20.47
-4.44%
$40.94 billion $61
Mar 13, 2022 $21.42
+0.00%
$42.84 billion $364
Mar 12, 2022 $21.42
+0.00%
$42.84 billion $364
Mar 11, 2022 $21.42
-5.64%
$42.84 billion $364
Mar 10, 2022 $22.7
-3.05%
$45.4 billion $386
Mar 9, 2022 $23.41
+3.45%
$46.83 billion $7,610
Mar 8, 2022 $22.72
+0.11%
$45.44 billion $2,567
Mar 7, 2022 $22.7
-4.24%
$45.39 billion $772
Mar 6, 2022 $23.7
+0.00%
$47.4 billion $12,798
Mar 5, 2022 $23.7
+0.00%
$47.4 billion $12,798
Mar 4, 2022 $23.7
-4.03%
$47.4 billion $12,798
Mar 3, 2022 $24.78
-8.61%
$49.55 billion $9,786
Mar 2, 2022 $26.8
-2.72%
$53.61 billion $8,658
Mar 1, 2022 $27.53
-5.02%
$55.06 billion $551
Feb 28, 2022 $28.98
+2.98%
$57.97 billion $2,435
Feb 27, 2022 $28.14
+0.00%
$56.29 billion $113
Feb 26, 2022 $28.14
+0.00%
$56.29 billion $113
Feb 25, 2022 $28.14
+0.46%
$56.29 billion $113
Feb 24, 2022 $28.02
+4.26%
$56.03 billion $7,116
Feb 23, 2022 $26.8
-6.93%
$53.6 billion $1,742
Feb 22, 2022 $28.8
-2.83%
$57.59 billion $5,615
Feb 21, 2022 $29.63
+0.00%
$59.27 billion $8,209
Feb 20, 2022 $29.63
+0.00%
$59.27 billion $8,209
Feb 19, 2022 $29.63
+0.00%
$59.27 billion $8,209
Feb 18, 2022 $29.63
-3.14%
$59.27 billion $8,209
Feb 17, 2022 $30.59
-4.67%
$61.19 billion $32,217
Feb 16, 2022 $32.11
-3.49%
$64.21 billion $6,646
Feb 15, 2022 $33.27
+0.54%
$66.53 billion $68,027
Feb 14, 2022 $33.09
-5.34%
$66.17 billion $58,064
Feb 13, 2022 $34.95
+0.00%
$69.9 billion $39,214
Feb 12, 2022 $34.95
+0.00%
$69.9 billion $39,214
Feb 11, 2022 $34.95
-6.16%
$69.9 billion $39,214
Feb 10, 2022 $37.24
-4.01%
$74.49 billion $28,865