Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peloton Interactive Inc Historical Data

PTON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $38.8
+0.05%
$77.59 billion $97,569
Feb 8, 2022 $38.86
+32.29%
$77.71 billion $617,911
Feb 7, 2022 $29.43
+19.93%
$58.85 billion $114,963
Feb 6, 2022 $24.54
+0.00%
$49.07 billion $10,305
Feb 5, 2022 $24.54
+0.00%
$49.07 billion $10,305
Feb 4, 2022 $24.54
-2.41%
$49.07 billion $10,305
Feb 3, 2022 $25.14
-4.41%
$50.28 billion $5,832
Feb 2, 2022 $26.3
-6.52%
$52.6 billion $842
Feb 1, 2022 $28.13
+2.72%
$56.27 billion $3,489
Jan 31, 2022 $27.39
+6.85%
$54.78 billion $26,377
Jan 30, 2022 $25.64
+0.00%
$51.27 billion $57,653
Jan 29, 2022 $25.64
+0.00%
$51.27 billion $57,653
Jan 28, 2022 $25.64
+6.77%
$51.27 billion $57,653
Jan 27, 2022 $24.09
-4.42%
$48.19 billion $12,096
Jan 26, 2022 $25.18
-4.86%
$50.35 billion $20,996
Jan 25, 2022 $26.46
-10.89%
$52.93 billion $8,548
Jan 24, 2022 $29.71
+10.14%
$59.42 billion $73,087
Jan 23, 2022 $26.98
+0.00%
$53.95 billion $140,594
Jan 22, 2022 $26.98
+0.00%
$53.95 billion $140,594
Jan 21, 2022 $26.98
+9.10%
$53.95 billion $140,594
Jan 20, 2022 $24.73
-22.13%
$49.46 billion $156,590
Jan 19, 2022 $31.66
+4.57%
$63.33 billion $7,251
Jan 18, 2022 $30.28
-3.72%
$60.56 billion $1,453
Jan 17, 2022 $31.45
+0.00%
$62.9 billion $1,101
Jan 16, 2022 $31.45
+0.00%
$62.9 billion $1,101
Jan 15, 2022 $31.45
+0.00%
$62.9 billion $1,101
Jan 14, 2022 $31.45
-2.12%
$62.9 billion $1,101
Jan 13, 2022 $32.13
-6.73%
$64.26 billion $5,366
Jan 12, 2022 $34.51
-5.54%
$69.02 billion $1,691
Jan 11, 2022 $36.53
+6.16%
$73.07 billion $2,813
Jan 10, 2022 $34.42
-3.15%
$68.83 billion $1,411
Jan 9, 2022 $35.54
+0.00%
$71.07 billion $3,020
Jan 8, 2022 $35.54
+0.00%
$71.07 billion $3,020
Jan 7, 2022 $35.54
+4.09%
$71.07 billion $3,020
Jan 6, 2022 $34.14
+6.32%
$68.28 billion $5,872
Jan 5, 2022 $32.14
-4.27%
$64.27 billion $12,340
Jan 4, 2022 $33.62
-4.88%
$67.23 billion $4,235
Jan 3, 2022 $35.31
-1.38%
$70.63 billion $2,684
Jan 2, 2022 $35.81
+0.00%
$71.62 billion $1,611
Jan 1, 2022 $35.81
+0.00%
$71.62 billion $1,611
Dec 31, 2021 $35.81
-3.66%
$71.62 billion $1,611
Dec 30, 2021 $37.17
+7.94%
$74.34 billion $10,110
Dec 29, 2021 $34.44
-2.20%
$68.87 billion $1,722
Dec 28, 2021 $35.17
-4.26%
$70.34 billion $2,110
Dec 27, 2021 $36.73
-4.89%
$73.47 billion $4,298
Dec 24, 2021 $38.61
+0.14%
$77.22 billion $39
Dec 23, 2021 $38.56
+2.09%
$77.11 billion $24,097
Dec 22, 2021 $37.77
-3.61%
$75.53 billion $29,306
Dec 21, 2021 $39.18
+0.41%
$78.36 billion $26,721
Dec 20, 2021 $38.98
-8.00%
$77.95 billion $4,248