Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peloton Interactive Inc Historical Data

PTON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $42.36
+0.00%
$84.73 billion $4,533
Dec 18, 2021 $42.36
+0.00%
$84.73 billion $4,533
Dec 17, 2021 $42.36
+7.47%
$84.73 billion $4,533
Dec 16, 2021 $39.82
+2.63%
$79.64 billion $7,805
Dec 15, 2021 $38.77
-1.22%
$77.54 billion $8,258
Dec 14, 2021 $39.25
-4.49%
$78.5 billion $4,278
Dec 13, 2021 $41.1
+6.75%
$82.2 billion $15,865
Dec 12, 2021 $38.5
+0.00%
$77 billion $38,192
Dec 11, 2021 $38.5
+0.00%
$77 billion $38,192
Dec 10, 2021 $38.5
-5.50%
$77 billion $38,192
Dec 9, 2021 $40.74
-11.52%
$81.48 billion $11,978
Dec 8, 2021 $46.05
+9.79%
$92.09 billion $23,391
Dec 7, 2021 $41.92
-1.46%
$83.85 billion $1,006
Dec 6, 2021 $42.48
-2.18%
$84.96 billion $467
Dec 5, 2021 $43.42
+0.00%
$86.85 billion $3,213
Dec 4, 2021 $43.42
+0.00%
$86.85 billion $3,213
Dec 3, 2021 $43.42
-2.40%
$86.85 billion $3,213
Dec 2, 2021 $44.32
+0.40%
$88.64 billion $4,166
Dec 1, 2021 $44.27
+0.44%
$88.55 billion $6,243
Nov 30, 2021 $44.08
-0.03%
$88.16 billion $1,058
Nov 29, 2021 $44.11
-5.02%
$88.22 billion $4,587
Nov 28, 2021 $46.34
+0.00%
$92.69 billion $3,754
Nov 27, 2021 $46.34
+0.00%
$92.69 billion $3,754
Nov 26, 2021 $46.34
-2.83%
$92.69 billion $3,754
Nov 25, 2021 $43.95
+0.22%
$87.89 billion $1,099
Nov 24, 2021 $43.81
+2.25%
$87.62 billion $3,855
Nov 23, 2021 $42.91
-2.37%
$85.81 billion $2,789
Nov 22, 2021 $43.92
-5.79%
$87.83 billion $9,134
Nov 21, 2021 $46.62
+0.00%
$93.23 billion $979
Nov 20, 2021 $46.62
-1.07%
$93.23 billion $979
Nov 19, 2021 $47.12
-2.26%
$94.24 billion $990
Nov 18, 2021 $48.26
-5.35%
$96.52 billion $2,751
Nov 17, 2021 $50.98
-6.30%
$101.96 billion $3,620
Nov 16, 2021 $54.52
+15.36%
$109.04 billion $28,618
Nov 15, 2021 $47.26
-3.85%
$94.52 billion $6,618
Nov 14, 2021 $49.15
+0.00%
$98.3 billion $8,257
Nov 13, 2021 $49.15
+0.00%
$98.3 billion $8,257
Nov 12, 2021 $49.15
-2.21%
$98.3 billion $8,257
Nov 11, 2021 $50.26
+2.84%
$100.52 billion $4,624
Nov 10, 2021 $48.87
-1.91%
$97.74 billion $21,010
Nov 9, 2021 $49.87
-1.64%
$99.74 billion $22,315
Nov 8, 2021 $50.65
-8.36%
$101.3 billion $33,861
Nov 7, 2021 $55.27
+0.00%
$110.54 billion $44,073
Nov 6, 2021 $55.27
+0.00%
$110.54 billion $44,073
Nov 5, 2021 $55.27
-7.87%
$110.54 billion $44,073
Nov 4, 2021 $59.92
-33.24%
$119.84 billion $17,562
Nov 3, 2021 $89.76
+0.91%
$179.52 billion $539
Nov 2, 2021 $88.95
-3.80%
$177.9 billion $32,111
Nov 1, 2021 $91.32
+0.00%
$182.64 billion $1,257
Oct 31, 2021 $91.32
+0.00%
$182.64 billion $1,278