Peloton Interactive Inc Historical Data

PTON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 91.32
+0.00%
$ 182.64 billion $ 1,278
Oct 29, 2021 $ 91.32
+2.77%
$ 182.64 billion $ 1,278
Oct 28, 2021 $ 88.86
+0.40%
$ 177.72 billion $ 1,058
Oct 27, 2021 $ 88.51
-4.92%
$ 177.02 billion $ 353
Oct 26, 2021 $ 93.09
-3.44%
$ 186.18 billion $ 465
Oct 25, 2021 $ 96.41
+3.07%
$ 192.82 billion $ 1,253
Oct 24, 2021 $ 93.54
+0.00%
$ 187.08 billion $ 93
Oct 23, 2021 $ 93.54
+0.00%
$ 187.08 billion $ 93
Oct 22, 2021 $ 93.54
-0.37%
$ 187.08 billion $ 93
Oct 21, 2021 $ 94.02
+4.55%
$ 188.04 billion $ 282
Oct 20, 2021 $ 90.22
+2.72%
$ 180.44 billion $ 1,169
Oct 19, 2021 $ 87.52
+0.02%
$ 175.04 billion $ 615
Oct 18, 2021 $ 87.38
+2.93%
$ 174.76 billion $ 1,400
Oct 17, 2021 $ 84.89
+0.00%
$ 169.78 billion $ 17,912
Oct 16, 2021 $ 84.89
+0.00%
$ 169.78 billion $ 17,912
Oct 15, 2021 $ 84.89
-1.01%
$ 169.78 billion $ 17,912
Oct 14, 2021 $ 85.76
-1.00%
$ 171.52 billion $ 172
Oct 13, 2021 $ 86.63
+0.29%
$ 173.26 billion $ 87
Oct 12, 2021 $ 86.09
+1.91%
$ 172.18 billion $ 689
Oct 11, 2021 $ 84.48
-1.08%
$ 168.96 billion $ 592
Oct 10, 2021 $ 85.4
+0.00%
$ 170.8 billion $ 1,199
Oct 9, 2021 $ 85.4
+0.00%
$ 170.8 billion $ 1,199
Oct 8, 2021 $ 85.4
-2.53%
$ 170.8 billion $ 1,199
Oct 7, 2021 $ 87.62
+4.33%
$ 175.24 billion $ 3,503
Oct 6, 2021 $ 83.98
+2.09%
$ 167.96 billion $ 1,344
Oct 5, 2021 $ 82.26
+0.13%
$ 164.52 billion $ 987
Oct 4, 2021 $ 82.18
-4.86%
$ 164.36 billion $ 1,064
Oct 3, 2021 $ 86.38
+0.00%
$ 172.76 billion $ 1,212
Oct 2, 2021 $ 86.38
+0.00%
$ 172.76 billion $ 1,212
Oct 1, 2021 $ 86.38
-0.31%
$ 172.76 billion $ 1,212
Sep 30, 2021 $ 86.31
+0.97%
$ 172.62 billion $ 87
Sep 29, 2021 $ 85.48
-2.17%
$ 170.96 billion $ 600
Sep 28, 2021 $ 87.38
-3.95%
$ 174.76 billion $ 1,228
Sep 27, 2021 $ 91.93
-0.53%
$ 183.86 billion $ 367
Sep 26, 2021 $ 92.42
+0.00%
$ 184.84 billion $ 1,848
Sep 25, 2021 $ 92.42
+0.00%
$ 184.84 billion $ 1,848
Sep 24, 2021 $ 92.42
-1.81%
$ 184.84 billion $ 1,848
Sep 23, 2021 $ 94.12
-0.51%
$ 188.24 billion $ 2,354
Sep 22, 2021 $ 94.52
-6.06%
$ 189.04 billion $ 8,412
Sep 21, 2021 $ 100.58
+0.35%
$ 201.16 billion $ 301
Sep 20, 2021 $ 100.23
-2.66%
$ 200.46 billion $ 501
Sep 19, 2021 $ 102.97
+0.00%
$ 205.94 billion $ 412
Sep 18, 2021 $ 102.97
+0.00%
$ 205.94 billion $ 412
Sep 17, 2021 $ 102.97
-0.85%
$ 205.94 billion $ 412
Sep 16, 2021 $ 104.42
-1.06%
$ 208.84 billion $ 104
Sep 15, 2021 $ 105.55
-2.58%
$ 211.1 billion $ 106
Sep 14, 2021 $ 108.1
-3.34%
$ 216.2 billion $ 2,059
Sep 13, 2021 $ 111.75
-2.17%
$ 223.5 billion $ 4,805
Sep 12, 2021 $ 114.23
+0.00%
$ 228.46 billion $ 8,230
Sep 11, 2021 $ 114.23
+0.00%
$ 228.46 billion $ 8,230