Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peloton Interactive Inc Historical Data

PTON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $114.23
+6.41%
$228.46 billion $8,230
Sep 9, 2021 $107.45
+11.28%
$214.9 billion $3,543
Sep 8, 2021 $97.22
+1.36%
$194.44 billion $2,514
Sep 7, 2021 $95.96
-2.51%
$191.92 billion $7,200
Sep 6, 2021 $98.43
+0.00%
$196.86 billion $2,462
Sep 5, 2021 $98.43
+0.00%
$196.86 billion $2,462
Sep 4, 2021 $98.43
+0.00%
$196.86 billion $2,462
Sep 3, 2021 $98.43
-2.31%
$196.86 billion $2,462
Sep 2, 2021 $100.76
+1.10%
$201.52 billion $2,015
Sep 1, 2021 $99.66
-0.10%
$199.32 billion $2,292
Aug 31, 2021 $99.76
-1.10%
$199.52 billion $5,686
Aug 30, 2021 $100.87
-3.10%
$201.74 billion $3,026
Aug 29, 2021 $104.1
+0.00%
$208.2 billion $25,490
Aug 28, 2021 $104.1
+0.00%
$208.2 billion $25,490
Aug 27, 2021 $104.1
-2.27%
$208.2 billion $25,490
Aug 26, 2021 $106.52
-7.05%
$213.04 billion $29,329
Aug 25, 2021 $114.6
+0.92%
$229.2 billion $695
Aug 24, 2021 $113.55
+6.67%
$227.1 billion $1,590
Aug 23, 2021 $106.51
-1.24%
$213.02 billion $746
Aug 22, 2021 $107.85
+0.00%
$215.7 billion $969
Aug 21, 2021 $107.85
+0.00%
$215.7 billion $969
Aug 20, 2021 $107.85
+0.00%
$215.7 billion $969
Aug 19, 2021 $107.85
-2.31%
$215.7 billion $3,883
Aug 18, 2021 $110.4
-2.35%
$220.8 billion $3,311
Aug 17, 2021 $113.06
+3.16%
$226.12 billion $2,148
Aug 16, 2021 $109.6
-0.71%
$219.2 billion $767
Aug 15, 2021 $110.38
+0.00%
$220.76 billion $110
Aug 14, 2021 $110.38
+0.00%
$220.76 billion $110
Aug 13, 2021 $110.38
-1.87%
$220.76 billion $110
Aug 12, 2021 $112.48
-0.86%
$224.96 billion $787
Aug 11, 2021 $111.89
-1.32%
$223.78 billion $224
Aug 10, 2021 $113.4
+0.00%
$226.8 billion $227
Aug 8, 2021 $112.49
+0.00%
$224.98 billion $225
Aug 7, 2021 $112.49
+0.00%
$224.98 billion $225
Aug 6, 2021 $112.49
-6.11%
$224.98 billion $225
Aug 5, 2021 $119.81
-0.02%
$239.62 billion $2,276
Jul 29, 2021 $118.32
-2.50%
$236.64 billion $119
Jul 28, 2021 $121.34
+0.34%
$242.69 billion $972
Jul 27, 2021 $120.76
-1.03%
$241.52 billion $362
Jul 26, 2021 $121.98
+0.00%
$243.95 billion $122
Jul 23, 2021 $120.52
+0.79%
$21.52 million $12,198
Jul 22, 2021 $119.6
-4.88%
$21.36 million $24,878
Jul 21, 2021 $125.77
-0.02%
$22.46 million $4,779
Jul 20, 2021 $125.77
+6.03%
$22.46 million $5,029
Jul 19, 2021 $118.38
+8.25%
$21.14 million $1,186
Jul 16, 2021 $109.82
-0.44%
$19.61 million $110
Jul 15, 2021 $110.19
-0.37%
$19.68 million $221
Jul 14, 2021 $115.05
-3.41%
$20.54 million $230
Jul 13, 2021 $119
-0.75%
$21.25 million $238
Jul 12, 2021 $119.96
+3.06%
$21.42 million $120