Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Holding Frank Token Historical Data

CHFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $1.13
-1.32%
$112.64 billion $2
Dec 26, 2022 $1.14
+3.47%
$113.97 billion $2
Dec 25, 2022 $1.1
+0.26%
$110.16 billion $2
Dec 24, 2022 $1.1
-5.71%
$110.18 billion $2
Dec 23, 2022 $1.17
+1.24K%
$116.68 billion $2
Dec 22, 2022 $0.0871
+2.58%
$8.71 billion $0
Dec 21, 2022 $0.0852
-0.12%
$8.52 billion $2
Dec 20, 2022 $0.0847
+1.31%
$8.47 billion $0.001
Dec 19, 2022 $0.0837
+2.88%
$8.37 billion $0.001
Dec 18, 2022 $0.0813
+4.04%
$8.13 billion $365
Dec 17, 2022 $0.079
+1.35%
$7.9 billion $248
Dec 16, 2022 $0.0783
+1.02%
$7.83 billion $50
Dec 15, 2022 $0.0776
-1.54%
$7.76 billion $0.01
Dec 14, 2022 $0.0785
-80.31%
$7.85 billion $4
Dec 13, 2022 $0.398
+1.21%
$39.81 billion $0
Dec 12, 2022 $0.394
+399.17%
$39.38 billion $0
Dec 11, 2022 $0.079
-0.65%
$7.9 billion $649
Dec 10, 2022 $0.0795
-3.57%
$7.95 billion $0
Dec 9, 2022 $0.0827
-82.50%
$8.27 billion $603
Dec 8, 2022 $0.472
+0.37%
$47.21 billion $0
Dec 7, 2022 $0.475
+65.91%
$47.55 billion $0
Dec 6, 2022 $0.295
+1.28%
$29.48 billion $0
Dec 5, 2022 $0.291
-42.49%
$29.14 billion $0
Dec 4, 2022 $0.51
+68.48%
$50.96 billion $0.01
Dec 3, 2022 $0.303
-44.30%
$30.31 billion $17
Dec 2, 2022 $0.547
+126.76%
$54.67 billion $32
Dec 1, 2022 $0.241
-57.06%
$24.06 billion $45,997
Nov 30, 2022 $0.574
-80.15%
$57.39 billion $67,446
Nov 29, 2022 $2.87
-1.68%
$287 billion $0
Nov 28, 2022 $2.91
-6.77%
$290.88 billion $0
Nov 27, 2022 $3.13
-0.64%
$312.88 billion $0
Nov 26, 2022 $3.19
-5.29%
$319.34 billion $0
Nov 25, 2022 $3.37
-3.45%
$336.75 billion $0
Nov 24, 2022 $3.47
-1.41%
$346.83 billion $0
Nov 23, 2022 $3.51
+2.21K%
$350.67 billion $0
Nov 22, 2022 $0.152
-11.93%
$15.21 billion $0
Nov 21, 2022 $0.173
-6.62%
$17.3 billion $0
Nov 20, 2022 $0.182
-9.52%
$18.24 billion $0
Nov 19, 2022 $0.202
-7.97%
$20.16 billion $0
Nov 18, 2022 $0.221
+0.41%
$22.1 billion $0
Nov 17, 2022 $0.22
-1.55%
$22.03 billion $0
Nov 16, 2022 $0.224
+33.39%
$22.39 billion $0
Nov 15, 2022 $0.168
+13.51%
$16.82 billion $0
Nov 14, 2022 $0.148
+5.22%
$14.82 billion $0
Nov 13, 2022 $0.141
-4.06%
$14.11 billion $0
Nov 12, 2022 $0.147
-1.72%
$14.68 billion $0
Nov 11, 2022 $0.15
-8.20%
$15.03 billion $0
Nov 10, 2022 $0.163
+21.88%
$16.32 billion $0
Nov 9, 2022 $17.79
+9.71K%
$1.78 trillion $1,021
Nov 8, 2022 $0.177
-24.44%
$17.72 billion $0