Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Holding Frank Token Historical Data

CHFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2022 $0.234
+0.24%
$23.35 billion $0
Nov 6, 2022 $0.233
+4.48%
$23.29 billion $0
Nov 5, 2022 $0.223
-0.11%
$22.29 billion $0
Nov 4, 2022 $0.22
-3.57%
$22 billion $0
Nov 3, 2022 $0.228
+4.41%
$22.82 billion $0
Nov 2, 2022 $0.218
-0.66%
$21.84 billion $0
Nov 1, 2022 $0.22
+7.30%
$22.01 billion $0
Oct 31, 2022 $0.204
-2.74%
$20.44 billion $0.1
Oct 30, 2022 $0.21
+11.29%
$20.99 billion $3
Oct 29, 2022 $0.188
-3.79%
$18.81 billion $0
Oct 28, 2022 $0.194
+0.76%
$19.39 billion $3
Oct 20, 2022 $0.186
-0.26%
$-- $2
Oct 19, 2022 $0.187
-0.22%
$18.66 billion $2
Oct 18, 2022 $0.187
-1.25%
$18.66 billion $2
Oct 17, 2022 $0.19
+0.52%
$18.96 billion $2
Oct 16, 2022 $0.19
-18.27%
$19.01 billion $2
Oct 15, 2022 $0.235
-1.23%
$23.49 billion $0.01
Oct 14, 2022 $0.238
-3.60%
$23.76 billion $0.01
Oct 13, 2022 $0.248
-3.16%
$24.77 billion $0.01
Oct 12, 2022 $0.256
+6.69%
$25.58 billion $0.01
Oct 11, 2022 $0.24
-6.00%
$24.02 billion $0.01
Oct 10, 2022 $0.255
-12.97%
$25.48 billion $0.01
Oct 9, 2022 $0.299
-5.24%
$29.86 billion $0.01
Oct 8, 2022 $0.309
-4.27%
$30.94 billion $0.01
Oct 7, 2022 $0.323
-4.33%
$32.32 billion $0.01
Oct 6, 2022 $0.338
+2.61%
$33.82 billion $0
Oct 5, 2022 $0.33
-3.35%
$32.99 billion $4
Oct 4, 2022 $0.343
-8.88%
$34.29 billion $4
Oct 3, 2022 $0.377
-2.38%
$37.75 billion $4
Oct 2, 2022 $0.389
-1.93%
$38.85 billion $4
Oct 1, 2022 $0.399
+3.65%
$39.92 billion $5
Sep 30, 2022 $0.385
-5.67%
$38.48 billion $4
Sep 29, 2022 $0.408
-5.25%
$40.8 billion $8
Sep 28, 2022 $0.432
+17.33%
$43.19 billion $4
Sep 27, 2022 $0.369
+7.52%
$36.89 billion $0
Sep 26, 2022 $0.347
+7.10%
$34.71 billion $0
Sep 25, 2022 $0.323
-0.49%
$32.28 billion $516
Sep 24, 2022 $0.322
-3.17%
$32.21 billion $514
Sep 23, 2022 $0.329
-66.05%
$32.94 billion $526
Sep 22, 2022 $0.969
-9.97%
$96.86 billion $0.1
Sep 21, 2022 $0.888
-11.37%
$-- $0.1
Sep 20, 2022 $1
+0.69%
$100.12 billion $99
Sep 19, 2022 $0.976
-20.15%
$97.55 billion $96
Sep 18, 2022 $1.26
-11.54%
$125.78 billion $13
Sep 17, 2022 $1.22
-1.12%
$121.66 billion $12
Sep 16, 2022 $1.21
+169.83%
$120.63 billion $12
Sep 15, 2022 $0.506
-49.88%
$50.63 billion $5
Sep 14, 2022 $0.978
+0.73%
$97.79 billion $10
Sep 13, 2022 $0.971
-16.30%
$97.15 billion $10
Sep 12, 2022 $1.16
+14.69%
$116.03 billion $38