HBC Historical Data

HB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0015
-16.67%
$ 150 million $ 3,671
Aug 7, 2025 $ 0.0018
+0.00%
$ 180 million $ 4,408
Aug 6, 2025 $ 0.0018
+20.00%
$ 180 million $ 1,156
Aug 5, 2025 $ 0.0015
+0.00%
$ 150 million $ 6,862
Aug 4, 2025 $ 0.0015
-16.20%
$ 150 million $ 2,261
Aug 3, 2025 $ 0.00179
+62.72%
$ 179 million $ 12,360
Aug 2, 2025 $ 0.0011
-40.54%
$ 110 million $ 17
Aug 1, 2025 $ 0.00185
+15.62%
$ 185 million $ 2,458
Jul 31, 2025 $ 0.0016
-13.51%
$ 160 million $ 2,854
Jul 30, 2025 $ 0.00185
+0.00%
$ 185 million $ 11,706
Jul 29, 2025 $ 0.00185
+2.78%
$ 185 million $ 3,622
Jul 28, 2025 $ 0.0018
+0.00%
$ 180 million $ 1,144
Jul 27, 2025 $ 0.0018
+38.46%
$ 180 million $ 11,355
Jul 26, 2025 $ 0.0013
-18.75%
$ 130 million $ 8,038
Jul 25, 2025 $ 0.0016
+0.00%
$ 160 million $ 10,498
Jul 24, 2025 $ 0.0016
+14.28%
$ 160 million $ 1,054
Jul 23, 2025 $ 0.0014
+0.00%
$ 140 million $ 11,912
Jul 22, 2025 $ 0.0014
+0.00%
$ 140 million $ 10,615
Jul 21, 2025 $ 0.0014
+0.00%
$ 140 million $ 2,949
Jul 20, 2025 $ 0.0014
+7.69%
$ 140 million $ 16,473
Jul 19, 2025 $ 0.0013
+0.00%
$ 130 million $ 11,806
Jul 18, 2025 $ 0.0013
+8.33%
$ 130 million $ 12,472
Jul 17, 2025 $ 0.0012
+0.00%
$ 120 million $ 14,491
Jul 16, 2025 $ 0.0012
-20.59%
$ 120 million $ 12,595
Jul 15, 2025 $ 0.00151
+0.00%
$ 151.11 million $ 2,360
Jul 14, 2025 $ 0.00151
-2.85%
$ 151.11 million $ 11,118
Jul 13, 2025 $ 0.00156
+0.00%
$ 155.55 million $ 2,490
Jul 12, 2025 $ 0.00156
+0.00%
$ 155.55 million $ 5,181
Jul 11, 2025 $ 0.00156
+3.70%
$ 155.55 million $ 696
Jul 10, 2025 $ 0.0015
+2.76%
$ 150 million $ 12,788
Jul 9, 2025 $ 0.00146
+0.67%
$ 145.97 million $ 13,163
Jul 8, 2025 $ 0.00145
-0.68%
$ 145 million $ 10,551
Jul 7, 2025 $ 0.00146
+0.06%
$ 146 million $ 12,802
Jul 6, 2025 $ 0.00146
+8.08%
$ 145.91 million $ 12,263
Jul 5, 2025 $ 0.00135
+0.00%
$ -- $ 4,363
Jul 4, 2025 $ 0.00135
+11.48%
$ 135 million $ 11,830
Jul 3, 2025 $ 0.00121
+0.00%
$ 121.1 million $ 551
Jul 2, 2025 $ 0.00121
-10.30%
$ 121.1 million $ 3
Jul 1, 2025 $ 0.00135
+14.40%
$ 135 million $ 17,706
Jun 30, 2025 $ 0.00118
-0.34%
$ 118.01 million $ 15,055
Jun 29, 2025 $ 0.00118
+0.34%
$ 118.41 million $ 9,932
Jun 28, 2025 $ 0.00118
+0.00%
$ 118.01 million $ 9,033
Jun 27, 2025 $ 0.00118
-0.03%
$ 118.01 million $ 1,686
Jun 26, 2025 $ 0.00118
+0.03%
$ 118.05 million $ 11,661
Jun 25, 2025 $ 0.00118
+0.00%
$ 118.01 million $ 8,990
Jun 24, 2025 $ 0.00118
-0.16%
$ 118.01 million $ 20,933
Jun 23, 2025 $ 0.00118
+28.04%
$ 118.2 million $ 50,210
Jun 22, 2025 $ 0.000923
+9.17%
$ 92.32 million $ 18,783
Jun 21, 2025 $ 0.000846
+0.91%
$ 84.57 million $ 116,903
Jun 20, 2025 $ 0.000838
+319.02%
$ 83.8 million $ 246,040