Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.00237
+12.26%
$2.36 million $41,958
May 2, 2026 $0.00211
+5.36%
$2.1 million $16,343
May 1, 2026 $0.002
-0.69%
$2 million $12,012
Apr 30, 2026 $0.00202
+0.44%
$2.01 million $12,097
Apr 29, 2026 $0.00201
-5.62%
$2 million $20,167
Apr 28, 2026 $0.00213
+6.82%
$2.12 million $23,922
Apr 27, 2026 $0.00199
-12.97%
$1.99 million $22,824
Apr 26, 2026 $0.00229
-6.61%
$2.28 million $18,512
Apr 25, 2026 $0.00245
-1.25%
$2.44 million $19,349
Apr 24, 2026 $0.00248
-2.83%
$2.47 million $13,843
Apr 23, 2026 $0.00255
-2.82%
$2.55 million $16,964
Apr 22, 2026 $0.00263
+8.04%
$2.61 million $26,342
Apr 21, 2026 $0.00244
-2.91%
$2.43 million $27,260
Apr 20, 2026 $0.00251
-7.09%
$2.5 million $67,073
Apr 19, 2026 $0.0027
+5.29%
$2.69 million $82,268
Apr 18, 2026 $0.00256
-11.17%
$2.56 million $324,287
Apr 17, 2026 $0.00289
+28.24%
$2.88 million $136,347
Apr 16, 2026 $0.00225
+49.98%
$2.25 million $82,395
Apr 15, 2026 $0.0015
+6.43%
$1.49 million $15,004
Apr 14, 2026 $0.0014
+11.57%
$1.4 million $25,513
Apr 13, 2026 $0.00127
+17.33%
$1.26 million $17,555
Apr 12, 2026 $0.00107
-7.12%
$1.06 million $7,002
Apr 11, 2026 $0.00116
+3.01%
$1.15 million $7,144
Apr 10, 2026 $0.00113
-4.62%
$1.13 million $10,893
Apr 9, 2026 $0.0012
+7.65%
$1.19 million $13,792
Apr 8, 2026 $0.00111
-0.49%
$1.11 million $9,121
Apr 7, 2026 $0.00113
+9.13%
$1.12 million $6,171
Apr 6, 2026 $0.00104
+3.24%
$1.04 million $5,911
Apr 5, 2026 $0.00104
+1.69%
$1.04 million $7,084
Apr 4, 2026 $0.00104
-2.37%
$1.04 million $7,739
Apr 3, 2026 $0.00107
-1.22%
$1.07 million $8,365
Apr 2, 2026 $0.00108
-8.07%
$1.08 million $7,408
Apr 1, 2026 $0.00116
-8.06%
$1.16 million $12,429
Mar 31, 2026 $0.00127
-5.68%
$1.27 million $14,610
Mar 30, 2026 $0.00136
+1.58%
$1.35 million $8,347
Mar 29, 2026 $0.00134
-4.89%
$1.33 million $11,251
Mar 28, 2026 $0.00139
+0.19%
$1.38 million $9,445
Mar 27, 2026 $0.00138
-7.69%
$1.37 million $5,119
Mar 26, 2026 $0.00149
-2.21%
$1.49 million $3,743
Mar 25, 2026 $0.00153
+1.46%
$1.52 million $13,907
Mar 24, 2026 $0.00152
+6.86%
$1.52 million $10,768
Mar 23, 2026 $0.00142
+3.51%
$1.42 million $10,251
Mar 22, 2026 $0.00139
-0.71%
$1.39 million $9,940
Mar 21, 2026 $0.00141
-3.62%
$1.4 million $4,977
Mar 20, 2026 $0.00146
-1.85%
$1.45 million $8,488
Mar 19, 2026 $0.00149
-2.42%
$1.48 million $9,000
Mar 18, 2026 $0.00152
-5.98%
$1.52 million $11,945
Mar 17, 2026 $0.00163
+0.16%
$1.63 million $12,707
Mar 16, 2026 $0.00164
+10.79%
$1.61 million $9,622
Mar 15, 2026 $0.00148
+2.95%
$1.48 million $8,094