VaderAI by Virtuals Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00973
-4.27%
$ 10.03 million $ 61,441
Nov 12, 2025 $ 0.0102
+1.07%
$ 10.14 million $ 48,407
Nov 11, 2025 $ 0.0101
-10.15%
$ 10.11 million $ 409,283
Nov 10, 2025 $ 0.0113
+1.52%
$ 11.25 million $ 440,164
Nov 9, 2025 $ 0.0111
+4.85%
$ 11.08 million $ 422,949
Nov 8, 2025 $ 0.0106
-9.17%
$ 10.56 million $ 401,870
Nov 7, 2025 $ 0.0117
+19.76%
$ 11.63 million $ 394,906
Nov 6, 2025 $ 0.00974
-19.68%
$ 9.71 million $ 312,461
Nov 5, 2025 $ 0.0121
+15.05%
$ 12.09 million $ 422,195
Nov 4, 2025 $ 0.0105
-16.46%
$ 10.51 million $ 376,488
Nov 3, 2025 $ 0.0126
-21.16%
$ 12.57 million $ 428,688
Nov 2, 2025 $ 0.016
-0.19%
$ 15.95 million $ 497,658
Nov 1, 2025 $ 0.016
+58.31%
$ 15.98 million $ 493,622
Oct 31, 2025 $ 0.0101
-10.92%
$ 10.09 million $ 277,803
Oct 30, 2025 $ 0.0114
-19.84%
$ 11.28 million $ 303,584
Oct 29, 2025 $ 0.0143
+17.10%
$ 14.21 million $ 360,175
Oct 28, 2025 $ 0.0122
+6.87%
$ 12.13 million $ 246,667
Oct 27, 2025 $ 0.0114
-9.02%
$ 11.35 million $ 190,446
Oct 26, 2025 $ 0.0125
-1.43%
$ 12.47 million $ 197,571
Oct 25, 2025 $ 0.0126
+20.92%
$ 12.52 million $ 187,765
Oct 24, 2025 $ 0.0103
+20.19%
$ 10.36 million $ 128,980
Oct 23, 2025 $ 0.00862
+2.86%
$ 8.57 million $ 95,902
Oct 22, 2025 $ 0.0081
-6.20%
$ 8.35 million $ 85,343
Oct 21, 2025 $ 0.00872
+1.65%
$ 8.6 million $ 126,824
Oct 20, 2025 $ 0.00869
-1.12%
$ 8.54 million $ 119,076
Oct 19, 2025 $ 0.00907
+8.48%
$ 8.77 million $ 115,761
Oct 18, 2025 $ 0.00841
-8.75%
$ 8.34 million $ 107,781
Oct 17, 2025 $ 0.00924
-3.04%
$ 9.19 million $ 115,901
Oct 16, 2025 $ 0.00948
+0.45%
$ 9.5 million $ 113,091
Oct 15, 2025 $ 0.00935
+2.60%
$ 9.41 million $ 102,508
Oct 14, 2025 $ 0.00909
+3.62%
$ 9.08 million $ 91,133
Oct 13, 2025 $ 0.00878
+0.35%
$ 8.75 million $ 50,441
Oct 12, 2025 $ 0.00875
+7.27%
$ 8.73 million $ 75,398
Oct 11, 2025 $ 0.00816
+6.19%
$ 8.13 million $ 71,978
Oct 10, 2025 $ 0.00785
-23.37%
$ 7.82 million $ 44,593
Oct 9, 2025 $ 0.0102
-21.26%
$ 10.21 million $ 120,381
Oct 8, 2025 $ 0.013
+10.94%
$ 12.97 million $ 93,497
Oct 7, 2025 $ 0.0117
-1.78%
$ 11.69 million $ 78,539
Oct 6, 2025 $ 0.0119
+9.30%
$ 11.91 million $ 169,730
Oct 5, 2025 $ 0.0109
-2.58%
$ 10.89 million $ 171,718
Oct 4, 2025 $ 0.0112
-12.16%
$ 11.18 million $ 157,741
Oct 3, 2025 $ 0.0129
+26.62%
$ 12.73 million $ 380,914
Oct 2, 2025 $ 0.0102
+18.55%
$ 10.17 million $ 140,750
Oct 1, 2025 $ 0.00859
-2.25%
$ 8.57 million $ 137,981
Sep 30, 2025 $ 0.00882
-0.29%
$ 8.76 million $ 123,716
Sep 29, 2025 $ 0.00881
-2.68%
$ 8.78 million $ 94,913
Sep 28, 2025 $ 0.00895
+6.67%
$ 9.06 million $ 91,967
Sep 27, 2025 $ 0.00839
-1.58%
$ 8.36 million $ 104,224
Sep 26, 2025 $ 0.00852
+9.61%
$ 8.49 million $ 135,280
Sep 25, 2025 $ 0.0079
-13.37%
$ 7.75 million $ 199,687