Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.00144
-2.09%
$1.43 million $10,461
Mar 13, 2026 $0.00146
+1.35%
$1.46 million $11,108
Mar 12, 2026 $0.00145
+2.81%
$1.44 million $9,424
Mar 11, 2026 $0.00141
-0.91%
$1.4 million $9,063
Mar 10, 2026 $0.00142
-2.24%
$1.41 million $9,662
Mar 9, 2026 $0.00144
+2.57%
$1.44 million $9,588
Mar 8, 2026 $0.00141
-3.56%
$1.4 million $9,131
Mar 7, 2026 $0.00146
-0.90%
$1.45 million $9,042
Mar 6, 2026 $0.00147
-4.11%
$1.47 million $9,356
Mar 5, 2026 $0.00153
-3.41%
$1.53 million $9,909
Mar 4, 2026 $0.00159
-1.84%
$1.58 million $10,668
Mar 3, 2026 $0.00163
-5.31%
$1.63 million $10,374
Mar 2, 2026 $0.00171
+14.09%
$1.71 million $10,340
Mar 1, 2026 $0.00149
-2.97%
$1.48 million $9,846
Feb 28, 2026 $0.00152
-3.79%
$1.51 million $9,804
Feb 27, 2026 $0.00162
+2.86%
$1.61 million $10,693
Feb 26, 2026 $0.00158
-11.41%
$1.58 million $11,199
Feb 25, 2026 $0.00178
-5.01%
$1.78 million $13,398
Feb 24, 2026 $0.00188
+25.29%
$1.88 million $14,157
Feb 23, 2026 $0.0015
-2.52%
$1.5 million $9,122
Feb 22, 2026 $0.00154
-2.18%
$1.54 million $9,731
Feb 21, 2026 $0.00157
+0.14%
$1.56 million $9,922
Feb 20, 2026 $0.00158
-3.29%
$1.57 million $10,198
Feb 19, 2026 $0.00163
+3.28%
$1.62 million $9,773
Feb 18, 2026 $0.00158
-3.72%
$1.57 million $10,215
Feb 17, 2026 $0.00166
-3.42%
$1.65 million $10,382
Feb 16, 2026 $0.00172
+4.09%
$1.71 million $10,750
Feb 15, 2026 $0.00162
-14.59%
$1.62 million $10,733
Feb 14, 2026 $0.00191
+12.68%
$1.91 million $11,722
Feb 13, 2026 $0.00168
+0.11%
$1.68 million $10,309
Feb 12, 2026 $0.00169
+5.03%
$1.68 million $10,417
Feb 11, 2026 $0.00157
-0.72%
$1.57 million $10,256
Feb 10, 2026 $0.00158
-1.74%
$1.57 million $10,148
Feb 9, 2026 $0.00161
-6.48%
$1.6 million $10,772
Feb 8, 2026 $0.00172
+1.06%
$1.71 million $10,806
Feb 7, 2026 $0.0017
-0.63%
$1.69 million $10,648
Feb 6, 2026 $0.00171
+16.56%
$1.7 million $10,628
Feb 5, 2026 $0.00147
-16.07%
$1.47 million $10,715
Feb 4, 2026 $0.00175
-5.98%
$1.75 million $11,273
Feb 3, 2026 $0.00187
-5.84%
$1.86 million $12,440
Feb 2, 2026 $0.00197
+3.87%
$1.96 million $12,647
Feb 1, 2026 $0.00193
+2.20%
$1.92 million $11,847
Jan 31, 2026 $0.00188
-11.74%
$1.87 million $11,079
Jan 30, 2026 $0.00213
-10.15%
$2.12 million $13,029
Jan 29, 2026 $0.00237
-18.04%
$2.36 million $14,260
Jan 28, 2026 $0.00291
-2.26%
$2.9 million $15,519
Jan 27, 2026 $0.00298
+3.97%
$2.97 million $15,430
Jan 26, 2026 $0.00288
+7.43%
$2.87 million $14,654
Jan 25, 2026 $0.00269
-4.59%
$2.68 million $14,354
Jan 24, 2026 $0.00282
-1.37%
$2.81 million $14,956