Coinranking
Cashme Historical Data
CME
Page 9
| Date | | |
|---|---|---|
| Dec 20, 2016 | $ 0.0₅792 | +0.00% |
| Dec 18, 2016 | $ 0.0₅793 | +0.00% |
| Dec 15, 2016 | $ 0.0000156 | +0.00% |
| Dec 9, 2016 | $ 0.0₅773 | +0.00% |
| Dec 8, 2016 | $ 0.0000155 | +0.00% |
| Dec 7, 2016 | $ 0.0₅767 | +0.00% |
| Dec 2, 2016 | $ 0.0000155 | +0.00% |
| Nov 30, 2016 | $ 0.0₅746 | +0.00% |
| Nov 29, 2016 | $ 0.0000147 | +0.00% |
| Nov 27, 2016 | $ 0.0₅736 | +0.00% |
| Nov 26, 2016 | $ 0.0000147 | +0.00% |
| Nov 20, 2016 | $ 0.0₅727 | +0.00% |
| Nov 19, 2016 | $ 0.0₅752 | +0.00% |
| Nov 18, 2016 | $ 0.0₅748 | +0.00% |
| Nov 16, 2016 | $ 0.0₅715 | +0.00% |
| Nov 15, 2016 | $ 0.0₅71 | +0.00% |
| Nov 14, 2016 | $ 0.0000141 | +0.00% |
| Nov 13, 2016 | $ 0.0₅692 | +0.00% |
| Nov 12, 2016 | $ 0.0₅714 | +0.00% |
| Nov 10, 2016 | $ 0.0₅714 | +0.00% |
| Nov 9, 2016 | $ 0.0₅723 | +0.00% |
| Nov 8, 2016 | $ 0.0₅711 | +0.00% |
| Nov 7, 2016 | $ 0.0₅705 | +0.00% |
| Nov 6, 2016 | $ 0.0₅711 | +0.00% |
| Nov 5, 2016 | $ 0.0₅704 | +0.00% |
| Nov 4, 2016 | $ 0.0₅695 | +0.00% |
| Nov 3, 2016 | $ 0.0₅713 | +0.00% |
| Nov 2, 2016 | $ 0.0₅727 | +0.00% |
| Nov 1, 2016 | $ 0.0₅73 | +0.00% |
| Oct 31, 2016 | $ 0.0000142 | +0.00% |
| Oct 27, 2016 | $ 0.0₅684 | +0.00% |
| Oct 26, 2016 | $ 0.0₅671 | +0.00% |
| Oct 25, 2016 | $ 0.0₅659 | +0.00% |
| Oct 21, 2016 | $ 0.0000127 | +0.00% |
| Oct 20, 2016 | $ 0.0₅63 | +0.00% |
| Oct 19, 2016 | $ 0.0₅63 | +0.00% |
| Oct 16, 2016 | $ 0.0₅642 | +0.00% |
| Oct 15, 2016 | $ 0.0₅638 | +0.00% |
| Oct 14, 2016 | $ 0.0000128 | +0.00% |
| Oct 13, 2016 | $ 0.0₅637 | +0.00% |
| Oct 12, 2016 | $ 0.0₅636 | +0.00% |
| Oct 11, 2016 | $ 0.0₅64 | +0.00% |
| Oct 10, 2016 | $ 0.0₅619 | +0.00% |
| Oct 9, 2016 | $ 0.0₅617 | +0.00% |
| Oct 6, 2016 | $ 0.0₅614 | +0.00% |
| Oct 5, 2016 | $ 0.0₅611 | +0.00% |
| Oct 4, 2016 | $ 0.0₅61 | +0.00% |
| Oct 3, 2016 | $ 0.0₅612 | +0.00% |
| Oct 2, 2016 | $ 0.0₅612 | +0.00% |
| Oct 1, 2016 | $ 0.0₅613 | +0.00% |