Cashme Historical Data

CME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 0.000116
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000114
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000182
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000117
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000102
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000958
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000107
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000071
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000072
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000746
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000074
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000723
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000689
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000654
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000623
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000609
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000116
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000115
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000583
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000581
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000554
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000921
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000585
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000592
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000609
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00006
+0.00%
$ -- $ 5,763
Oct 15, 2017 $ 0.000114
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000737
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000582
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000968
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000481
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000919
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00009
+0.00%
$ -- $ 4,494
Oct 7, 2017 $ 0.0000436
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000057
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000619
+0.00%
$ -- $ 4,265
Oct 3, 2017 $ 0.0000442
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000692
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000078
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000616
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000419
+0.00%
$ -- $ 4,191
Sep 20, 2017 $ 0.0000797
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000808
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000365
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000371
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000656
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000733
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000794
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000774
+0.00%
$ -- $ 4,244
Sep 11, 2017 $ 0.0000847
+0.00%
$ -- $ 4,160