Cashme Historical Data

CME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 0.0000725
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000439
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000458
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000046
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000427
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000451
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000046
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000502
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000048
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000888
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000777
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000892
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000863
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000871
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000862
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000814
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000814
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.000077
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000518
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000767
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000818
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000887
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000087
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0000412
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000399
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000854
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000791
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000753
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000353
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000677
+0.00%
$ -- $ 3,426
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0000338
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000653
+0.00%
$ -- $ 3,232
Aug 4, 2017 $ 0.0000571
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000271
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000275
+0.00%
$ -- $ 2,721
Jul 31, 2017 $ 0.0000284
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000053
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000055
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000537
+0.00%
$ -- $ 2,807
Jul 25, 2017 $ 0.000055
+0.00%
$ -- $ 2,583
Jul 22, 2017 $ 0.000056
+0.00%
$ -- $ 2,837
Jul 19, 2017 $ 0.0000475
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000448
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000409
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000039
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000209
+0.00%
$ -- $ 1,975
Jul 13, 2017 $ 0.0000477
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0000458
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000458
+0.00%
$ -- $ 2,324